Market Cap Tk279.09T 0.13%
Volume 24h Tk8.19T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 4 Seconds ago
chikn feed FEED

chikn feed (FEED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.026041 Tk0.025498 Tk0.026041 Tk0.025805 Tk199,856 -
May-10 2024 Tk0.025761 Tk0.025758 Tk0.027346 Tk0.026835 Tk99,620 -
May-09 2024 Tk0.027009 Tk0.0244 Tk0.027009 Tk0.0244 Tk241,111 -
May-08 2024 Tk0.0244 Tk0.0244 Tk0.02646 Tk0.02646 Tk123,818 -
May-07 2024 Tk0.02646 Tk0.026151 Tk0.027229 Tk0.02719 Tk56,894 -
May-06 2024 Tk0.02719 Tk0.026735 Tk0.031604 Tk0.029485 Tk537,730 -
May-05 2024 Tk0.029668 Tk0.02768 Tk0.029668 Tk0.027802 Tk246,062 -
May-04 2024 Tk0.027376 Tk0.026502 Tk0.027376 Tk0.026509 Tk19,146 -
May-03 2024 Tk0.026161 Tk0.024891 Tk0.026302 Tk0.025111 Tk197,108 -
May-02 2024 Tk0.025127 Tk0.02356 Tk0.025127 Tk0.023803 Tk450,046 -
May-01 2024 Tk0.023803 Tk0.022496 Tk0.024399 Tk0.023324 Tk226,238 -
Apr-30 2024 Tk0.023345 Tk0.023081 Tk0.024541 Tk0.023759 Tk157,532 -
Apr-29 2024 Tk0.023759 Tk0.022452 Tk0.024308 Tk0.023465 Tk179,353 -
Apr-28 2024 Tk0.023464 Tk0.023254 Tk0.024706 Tk0.024356 Tk146,657 -
Apr-27 2024 Tk0.024224 Tk0.02216 Tk0.024224 Tk0.022759 Tk253,780 -

Historical and market price analysis of chikn feed (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 852 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.