Market Cap Bs.92.85T 2.16%
Volume 24h Bs.5.59T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.00279051 Bs.0.00275338 Bs.0.00279051 Bs.0.00275338 Bs.4,276 Bs.1,783,437
May-15 2024 Bs.0.00275338 Bs.0.00273624 Bs.0.00275338 Bs.0.00273624 Bs.681 Bs.1,759,708
May-14 2024 Bs.0.00273624 Bs.0.00273624 Bs.0.00275975 Bs.0.00274561 Bs.4,456 Bs.1,748,750
May-13 2024 Bs.0.00274561 Bs.0.00273818 Bs.0.00275904 Bs.0.00275534 Bs.5,946 Bs.1,754,741
May-12 2024 Bs.0.00275534 Bs.0.00273239 Bs.0.00278013 Bs.0.00273239 Bs.8,498 Bs.1,760,959
May-11 2024 Bs.0.00273239 Bs.0.00273239 Bs.0.00278717 Bs.0.00278618 Bs.8,700 Bs.1,746,294
May-10 2024 Bs.0.00278618 Bs.0.00277245 Bs.0.00278929 Bs.0.00277245 Bs.2,586 Bs.1,780,668
May-09 2024 Bs.0.00277245 Bs.0.00276426 Bs.0.00277245 Bs.0.00276426 Bs.144 Bs.1,771,895
May-08 2024 Bs.0.00276426 Bs.0.00276426 Bs.0.00277732 Bs.0.00277732 Bs.3,500 Bs.1,766,659
May-07 2024 Bs.0.00277732 Bs.0.00277732 Bs.0.00279594 Bs.0.00279594 Bs.980 Bs.1,775,006
May-06 2024 Bs.0.00279594 Bs.0.00279594 Bs.0.00281586 Bs.0.00280349 Bs.2,403 Bs.1,786,909
May-05 2024 Bs.0.00280349 Bs.0.00272925 Bs.0.00281562 Bs.0.00272925 Bs.10,587 Bs.1,791,733
May-04 2024 Bs.0.00272827 Bs.0.00272827 Bs.0.00276349 Bs.0.00276349 Bs.6,826 Bs.1,743,660
May-03 2024 Bs.0.00276349 Bs.0.00276349 Bs.0.00282695 Bs.0.00282592 Bs.7,653 Bs.1,766,167
May-02 2024 Bs.0.00282592 Bs.0.00282592 Bs.0.00284183 Bs.0.00284183 Bs.1,824 Bs.1,806,066

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 885 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.