Market Cap ฿99.66T 3.92%
Volume 24h ฿10.17T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-20 2024 ฿0.00279286 ฿0.00278461 ฿0.00285745 ฿0.00285745 ฿9,557 ฿1,784,937
May-19 2024 ฿0.00285745 ฿0.00282641 ฿0.00285745 ฿0.00283934 ฿5,830 ฿1,826,221
May-18 2024 ฿0.00283934 ฿0.00273684 ฿0.00283934 ฿0.00274566 ฿12,473 ฿1,814,645
May-17 2024 ฿0.00274566 ฿0.00272837 ฿0.00274645 ฿0.00274201 ฿4,688 ฿1,754,775
May-16 2024 ฿0.00277221 ฿0.00273532 ฿0.00277221 ฿0.00273532 ฿4,248 ฿1,771,739
May-15 2024 ฿0.00273532 ฿0.00271829 ฿0.00273532 ฿0.00271829 ฿676 ฿1,748,166
May-14 2024 ฿0.00271829 ฿0.00271829 ฿0.00274165 ฿0.0027276 ฿4,427 ฿1,737,279
May-13 2024 ฿0.0027276 ฿0.00272022 ฿0.00274094 ฿0.00273727 ฿5,907 ฿1,743,231
May-12 2024 ฿0.00273727 ฿0.00271447 ฿0.00276189 ฿0.00271447 ฿8,442 ฿1,749,408
May-11 2024 ฿0.00271447 ฿0.00271447 ฿0.00276888 ฿0.0027679 ฿8,643 ฿1,734,840
May-10 2024 ฿0.0027679 ฿0.00275427 ฿0.002771 ฿0.00275427 ฿2,569 ฿1,768,988
May-09 2024 ฿0.00275427 ฿0.00274613 ฿0.00275427 ฿0.00274613 ฿143 ฿1,760,273
May-08 2024 ฿0.00274613 ฿0.00274613 ฿0.0027591 ฿0.0027591 ฿3,477 ฿1,755,071
May-07 2024 ฿0.0027591 ฿0.0027591 ฿0.0027776 ฿0.0027776 ฿974 ฿1,763,363
May-06 2024 ฿0.0027776 ฿0.0027776 ฿0.00279739 ฿0.0027851 ฿2,387 ฿1,775,189

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 889 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32511 THB.