Market Cap CHF2.50T 7.93%
Volume 24h CHF222.83B 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 20 Seconds ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00007163 CHF0.00007086 CHF0.00007163 CHF0.00007118 CHF146 CHF45,785
May-18 2024 CHF0.00007118 CHF0.00006861 CHF0.00007118 CHF0.00006883 CHF313 CHF45,495
May-17 2024 CHF0.00006883 CHF0.0000684 CHF0.00006885 CHF0.00006874 CHF118 CHF43,994
May-16 2024 CHF0.0000695 CHF0.00006857 CHF0.0000695 CHF0.00006857 CHF106 CHF44,419
May-15 2024 CHF0.00006857 CHF0.00006814 CHF0.00006857 CHF0.00006814 CHF17 CHF43,828
May-14 2024 CHF0.00006814 CHF0.00006814 CHF0.00006873 CHF0.00006838 CHF111 CHF43,555
May-13 2024 CHF0.00006838 CHF0.00006819 CHF0.00006871 CHF0.00006862 CHF148 CHF43,704
May-12 2024 CHF0.00006862 CHF0.00006805 CHF0.00006924 CHF0.00006805 CHF212 CHF43,859
May-11 2024 CHF0.00006805 CHF0.00006805 CHF0.00006941 CHF0.00006939 CHF217 CHF43,494
May-10 2024 CHF0.00006939 CHF0.00006905 CHF0.00006947 CHF0.00006905 CHF64 CHF44,350
May-09 2024 CHF0.00006905 CHF0.00006884 CHF0.00006905 CHF0.00006884 CHF4 CHF44,131
May-08 2024 CHF0.00006884 CHF0.00006884 CHF0.00006917 CHF0.00006917 CHF87 CHF44,001
May-07 2024 CHF0.00006917 CHF0.00006917 CHF0.00006963 CHF0.00006963 CHF24 CHF44,209
May-06 2024 CHF0.00006963 CHF0.00006963 CHF0.00007013 CHF0.00006982 CHF60 CHF44,505
May-05 2024 CHF0.00006982 CHF0.00006797 CHF0.00007012 CHF0.00006797 CHF264 CHF44,626

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 888 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9107 CHF.