Market Cap R49.22T 6.56%
Volume 24h R3.72T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.00143247 R0.0014169 R0.00143247 R0.00142339 R2,923 R915,502
May-18 2024 R0.00142339 R0.001372 R0.00142339 R0.00137643 R6,253 R909,699
May-17 2024 R0.00137643 R0.00136775 R0.00137682 R0.00137459 R2,350 R879,686
May-16 2024 R0.00138973 R0.00137124 R0.00138973 R0.00137124 R2,129 R888,190
May-15 2024 R0.00137124 R0.0013627 R0.00137124 R0.0013627 R339 R876,372
May-14 2024 R0.0013627 R0.0013627 R0.00137441 R0.00136737 R2,219 R870,915
May-13 2024 R0.00136737 R0.00136367 R0.00137406 R0.00137222 R2,961 R873,899
May-12 2024 R0.00137222 R0.00136079 R0.00138456 R0.00136079 R4,232 R876,995
May-11 2024 R0.00136079 R0.00136079 R0.00138807 R0.00138757 R4,333 R869,692
May-10 2024 R0.00138757 R0.00138074 R0.00138913 R0.00138074 R1,288 R886,811
May-09 2024 R0.00138074 R0.00137666 R0.00138074 R0.00137666 R72 R882,442
May-08 2024 R0.00137666 R0.00137666 R0.00138316 R0.00138316 R1,743 R879,834
May-07 2024 R0.00138316 R0.00138316 R0.00139244 R0.00139244 R488 R883,991
May-06 2024 R0.00139244 R0.00139244 R0.00140236 R0.0013962 R1,197 R889,919
May-05 2024 R0.0013962 R0.00135922 R0.00140224 R0.00135922 R5,273 R892,322

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 888 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21013 ZAR.