Market Cap CA$3.75T 7.17%
Volume 24h CA$378.01B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00010479 CA$0.00010448 CA$0.00010722 CA$0.00010722 CA$359 CA$66,978
May-19 2024 CA$0.00010722 CA$0.00010605 CA$0.00010722 CA$0.00010654 CA$219 CA$68,527
May-18 2024 CA$0.00010654 CA$0.00010269 CA$0.00010654 CA$0.00010302 CA$468 CA$68,093
May-17 2024 CA$0.00010302 CA$0.00010237 CA$0.00010305 CA$0.00010289 CA$176 CA$65,846
May-16 2024 CA$0.00010402 CA$0.00010264 CA$0.00010402 CA$0.00010264 CA$159 CA$66,483
May-15 2024 CA$0.00010264 CA$0.000102 CA$0.00010264 CA$0.000102 CA$25 CA$65,598
May-14 2024 CA$0.000102 CA$0.000102 CA$0.00010287 CA$0.00010235 CA$166 CA$65,190
May-13 2024 CA$0.00010235 CA$0.00010207 CA$0.00010285 CA$0.00010271 CA$222 CA$65,413
May-12 2024 CA$0.00010271 CA$0.00010185 CA$0.00010363 CA$0.00010185 CA$317 CA$65,645
May-11 2024 CA$0.00010185 CA$0.00010185 CA$0.00010389 CA$0.00010386 CA$324 CA$65,098
May-10 2024 CA$0.00010386 CA$0.00010335 CA$0.00010397 CA$0.00010335 CA$96 CA$66,379
May-09 2024 CA$0.00010335 CA$0.00010304 CA$0.00010335 CA$0.00010304 CA$5 CA$66,052
May-08 2024 CA$0.00010304 CA$0.00010304 CA$0.00010353 CA$0.00010353 CA$130 CA$65,857
May-07 2024 CA$0.00010353 CA$0.00010353 CA$0.00010422 CA$0.00010422 CA$37 CA$66,168
May-06 2024 CA$0.00010422 CA$0.00010422 CA$0.00010496 CA$0.0001045 CA$90 CA$66,612

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 889 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.