Market Cap Rp43,962.93T 7.59%
Volume 24h Rp4,236.88T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp1.2317 Rp1.2280 Rp1.2602 Rp1.2602 Rp4,214,975 Rp787,200,563
May-19 2024 Rp1.2602 Rp1.2465 Rp1.2602 Rp1.2522 Rp2,571,084 Rp805,407,720
May-18 2024 Rp1.2522 Rp1.2070 Rp1.2522 Rp1.2109 Rp5,500,813 Rp800,302,480
May-17 2024 Rp1.2109 Rp1.2032 Rp1.2112 Rp1.2092 Rp2,067,740 Rp773,898,342
May-16 2024 Rp1.2226 Rp1.2063 Rp1.2226 Rp1.2063 Rp1,873,321 Rp781,379,796
May-15 2024 Rp1.2063 Rp1.1988 Rp1.2063 Rp1.1988 Rp298,272 Rp770,983,479
May-14 2024 Rp1.1988 Rp1.1988 Rp1.2091 Rp1.2029 Rp1,952,477 Rp766,182,340
May-13 2024 Rp1.2029 Rp1.1996 Rp1.2088 Rp1.2072 Rp2,604,944 Rp768,807,185
May-12 2024 Rp1.2072 Rp1.1971 Rp1.2180 Rp1.1971 Rp3,723,176 Rp771,531,365
May-11 2024 Rp1.1971 Rp1.1971 Rp1.2211 Rp1.2207 Rp3,811,955 Rp765,106,414
May-10 2024 Rp1.2207 Rp1.2147 Rp1.2220 Rp1.2147 Rp1,132,924 Rp780,166,811
May-09 2024 Rp1.2147 Rp1.2111 Rp1.2147 Rp1.2111 Rp62,975 Rp776,322,921
May-08 2024 Rp1.2111 Rp1.2111 Rp1.2168 Rp1.2168 Rp1,533,571 Rp774,028,891
May-07 2024 Rp1.2168 Rp1.2168 Rp1.2249 Rp1.2249 Rp429,452 Rp777,686,021
May-06 2024 Rp1.2249 Rp1.2249 Rp1.2337 Rp1.2282 Rp1,052,903 Rp782,901,217

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 889 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.25497 IDR.