Market Cap NZ$4.52T 8.41%
Volume 24h NZ$426.55B 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0001261 NZ$0.00012573 NZ$0.00012902 NZ$0.00012902 NZ$432 NZ$80,596
May-19 2024 NZ$0.00012902 NZ$0.00012762 NZ$0.00012902 NZ$0.0001282 NZ$263 NZ$82,460
May-18 2024 NZ$0.0001282 NZ$0.00012357 NZ$0.0001282 NZ$0.00012397 NZ$563 NZ$81,937
May-17 2024 NZ$0.00012397 NZ$0.00012319 NZ$0.00012401 NZ$0.00012381 NZ$212 NZ$79,234
May-16 2024 NZ$0.00012517 NZ$0.0001235 NZ$0.00012517 NZ$0.0001235 NZ$192 NZ$80,000
May-15 2024 NZ$0.0001235 NZ$0.00012274 NZ$0.0001235 NZ$0.00012274 NZ$31 NZ$78,936
May-14 2024 NZ$0.00012274 NZ$0.00012274 NZ$0.00012379 NZ$0.00012316 NZ$200 NZ$78,444
May-13 2024 NZ$0.00012316 NZ$0.00012282 NZ$0.00012376 NZ$0.00012359 NZ$267 NZ$78,713
May-12 2024 NZ$0.00012359 NZ$0.00012256 NZ$0.0001247 NZ$0.00012256 NZ$381 NZ$78,992
May-11 2024 NZ$0.00012256 NZ$0.00012256 NZ$0.00012502 NZ$0.00012498 NZ$390 NZ$78,334
May-10 2024 NZ$0.00012498 NZ$0.00012436 NZ$0.00012512 NZ$0.00012436 NZ$116 NZ$79,876
May-09 2024 NZ$0.00012436 NZ$0.00012399 NZ$0.00012436 NZ$0.00012399 NZ$6 NZ$79,482
May-08 2024 NZ$0.00012399 NZ$0.00012399 NZ$0.00012458 NZ$0.00012458 NZ$157 NZ$79,247
May-07 2024 NZ$0.00012458 NZ$0.00012458 NZ$0.00012541 NZ$0.00012541 NZ$44 NZ$79,622
May-06 2024 NZ$0.00012541 NZ$0.00012541 NZ$0.00012631 NZ$0.00012575 NZ$108 NZ$80,156

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 889 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6402 NZD.