Market Cap ₪10.08T 7.39%
Volume 24h ₪1.20T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 1 Seconds ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-20 2024 ₪0.00028182 ₪0.00028099 ₪0.00028834 ₪0.00028834 ₪964 ₪180,118
May-19 2024 ₪0.00028834 ₪0.00028521 ₪0.00028834 ₪0.00028651 ₪588 ₪184,284
May-18 2024 ₪0.00028651 ₪0.00027617 ₪0.00028651 ₪0.00027706 ₪1,259 ₪183,116
May-17 2024 ₪0.00027706 ₪0.00027532 ₪0.00027714 ₪0.00027669 ₪473 ₪177,074
May-16 2024 ₪0.00027974 ₪0.00027602 ₪0.00027974 ₪0.00027602 ₪429 ₪178,786
May-15 2024 ₪0.00027602 ₪0.0002743 ₪0.00027602 ₪0.0002743 ₪68 ₪176,408
May-14 2024 ₪0.0002743 ₪0.0002743 ₪0.00027666 ₪0.00027524 ₪447 ₪175,309
May-13 2024 ₪0.00027524 ₪0.00027449 ₪0.00027658 ₪0.00027621 ₪596 ₪175,910
May-12 2024 ₪0.00027621 ₪0.00027391 ₪0.0002787 ₪0.00027391 ₪852 ₪176,533
May-11 2024 ₪0.00027391 ₪0.00027391 ₪0.0002794 ₪0.0002793 ₪872 ₪175,063
May-10 2024 ₪0.0002793 ₪0.00027793 ₪0.00027962 ₪0.00027793 ₪259 ₪178,509
May-09 2024 ₪0.00027793 ₪0.00027711 ₪0.00027793 ₪0.00027711 ₪14 ₪177,629
May-08 2024 ₪0.00027711 ₪0.00027711 ₪0.00027842 ₪0.00027842 ₪351 ₪177,104
May-07 2024 ₪0.00027842 ₪0.00027842 ₪0.00028028 ₪0.00028028 ₪98 ₪177,941
May-06 2024 ₪0.00028028 ₪0.00028028 ₪0.00028228 ₪0.00028104 ₪241 ₪179,134

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 889 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66557 ILS.