Market Cap MX$45.69T 1.27%
Volume 24h MX$4.26T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00127828 MX$0.00127451 MX$0.00130784 MX$0.00130784 MX$4,374 MX$816,960
May-19 2024 MX$0.00130784 MX$0.00129364 MX$0.00130784 MX$0.00129955 MX$2,668 MX$835,855
May-18 2024 MX$0.00129955 MX$0.00125264 MX$0.00129955 MX$0.00125668 MX$5,709 MX$830,557
May-17 2024 MX$0.00125668 MX$0.00124876 MX$0.00125704 MX$0.001255 MX$2,146 MX$803,155
May-16 2024 MX$0.00126883 MX$0.00125194 MX$0.00126883 MX$0.00125194 MX$1,944 MX$810,919
May-15 2024 MX$0.00125194 MX$0.00124415 MX$0.00125194 MX$0.00124415 MX$310 MX$800,130
May-14 2024 MX$0.00124415 MX$0.00124415 MX$0.00125484 MX$0.00124841 MX$2,026 MX$795,147
May-13 2024 MX$0.00124841 MX$0.00124503 MX$0.00125452 MX$0.00125283 MX$2,703 MX$797,871
May-12 2024 MX$0.00125283 MX$0.0012424 MX$0.0012641 MX$0.0012424 MX$3,864 MX$800,698
May-11 2024 MX$0.0012424 MX$0.0012424 MX$0.00126731 MX$0.00126686 MX$3,956 MX$794,030
May-10 2024 MX$0.00126686 MX$0.00126062 MX$0.00126827 MX$0.00126062 MX$1,176 MX$809,660
May-09 2024 MX$0.00126062 MX$0.00125689 MX$0.00126062 MX$0.00125689 MX$65 MX$805,671
May-08 2024 MX$0.00125689 MX$0.00125689 MX$0.00126283 MX$0.00126283 MX$1,592 MX$803,290
May-07 2024 MX$0.00126283 MX$0.00126283 MX$0.0012713 MX$0.0012713 MX$446 MX$807,085
May-06 2024 MX$0.0012713 MX$0.0012713 MX$0.00128035 MX$0.00127473 MX$1,093 MX$812,498

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 889 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.