Cap Mercado MX$45.49T
7.77%
Volumen 24h MX$4.61T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.0012722 | MX$0.00126844 | MX$0.00130162 | MX$0.00130162 | MX$4,354 | MX$813,072 |
May-19 2024 | MX$0.00130162 | MX$0.00128748 | MX$0.00130162 | MX$0.00129337 | MX$2,656 | MX$831,878 |
May-18 2024 | MX$0.00129337 | MX$0.00124668 | MX$0.00129337 | MX$0.0012507 | MX$5,682 | MX$826,605 |
May-17 2024 | MX$0.0012507 | MX$0.00124282 | MX$0.00125106 | MX$0.00124903 | MX$2,136 | MX$799,333 |
May-16 2024 | MX$0.00126279 | MX$0.00124599 | MX$0.00126279 | MX$0.00124599 | MX$1,935 | MX$807,060 |
May-15 2024 | MX$0.00124599 | MX$0.00123823 | MX$0.00124599 | MX$0.00123823 | MX$308 | MX$796,322 |
May-14 2024 | MX$0.00123823 | MX$0.00123823 | MX$0.00124887 | MX$0.00124247 | MX$2,017 | MX$791,363 |
May-13 2024 | MX$0.00124247 | MX$0.00123911 | MX$0.00124855 | MX$0.00124687 | MX$2,691 | MX$794,074 |
May-12 2024 | MX$0.00124687 | MX$0.00123649 | MX$0.00125809 | MX$0.00123649 | MX$3,846 | MX$796,888 |
May-11 2024 | MX$0.00123649 | MX$0.00123649 | MX$0.00126128 | MX$0.00126083 | MX$3,937 | MX$790,252 |
May-10 2024 | MX$0.00126083 | MX$0.00125462 | MX$0.00126224 | MX$0.00125462 | MX$1,170 | MX$805,807 |
May-09 2024 | MX$0.00125462 | MX$0.00125091 | MX$0.00125462 | MX$0.00125091 | MX$65 | MX$801,837 |
May-08 2024 | MX$0.00125091 | MX$0.00125091 | MX$0.00125682 | MX$0.00125682 | MX$1,584 | MX$799,468 |
May-07 2024 | MX$0.00125682 | MX$0.00125682 | MX$0.00126525 | MX$0.00126525 | MX$444 | MX$803,245 |
May-06 2024 | MX$0.00126525 | MX$0.00126525 | MX$0.00127426 | MX$0.00126866 | MX$1,088 | MX$808,632 |
Análisis de precios históricos y de mercado de SolChicks Token (CHICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 889 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.54677 MXN.