Cap Mercado ₨765.57T
7.2%
Volumen 24h ₨77.50T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨0.021415 | ₨0.021352 | ₨0.02191 | ₨0.02191 | ₨73,283 | ₨13,686,614 |
May-19 2024 | ₨0.02191 | ₨0.021672 | ₨0.02191 | ₨0.021771 | ₨44,702 | ₨14,003,172 |
May-18 2024 | ₨0.021771 | ₨0.020985 | ₨0.021771 | ₨0.021053 | ₨95,640 | ₨13,914,410 |
May-17 2024 | ₨0.021053 | ₨0.02092 | ₨0.021059 | ₨0.021025 | ₨35,951 | ₨13,455,336 |
May-16 2024 | ₨0.021256 | ₨0.020974 | ₨0.021256 | ₨0.020974 | ₨32,570 | ₨13,585,412 |
May-15 2024 | ₨0.020974 | ₨0.020843 | ₨0.020974 | ₨0.020843 | ₨5,186 | ₨13,404,657 |
May-14 2024 | ₨0.020843 | ₨0.020843 | ₨0.021022 | ₨0.020914 | ₨33,947 | ₨13,321,182 |
May-13 2024 | ₨0.020914 | ₨0.020858 | ₨0.021017 | ₨0.020988 | ₨45,291 | ₨13,366,819 |
May-12 2024 | ₨0.020988 | ₨0.020814 | ₨0.021177 | ₨0.020814 | ₨64,733 | ₨13,414,183 |
May-11 2024 | ₨0.020814 | ₨0.020814 | ₨0.021231 | ₨0.021223 | ₨66,276 | ₨13,302,476 |
May-10 2024 | ₨0.021223 | ₨0.021119 | ₨0.021247 | ₨0.021119 | ₨19,698 | ₨13,564,322 |
May-09 2024 | ₨0.021119 | ₨0.021056 | ₨0.021119 | ₨0.021056 | ₨1,095 | ₨13,497,491 |
May-08 2024 | ₨0.021056 | ₨0.021056 | ₨0.021156 | ₨0.021156 | ₨26,663 | ₨13,457,606 |
May-07 2024 | ₨0.021156 | ₨0.021156 | ₨0.021298 | ₨0.021298 | ₨7,467 | ₨13,521,190 |
May-06 2024 | ₨0.021298 | ₨0.021298 | ₨0.021449 | ₨0.021355 | ₨18,306 | ₨13,611,864 |
Análisis de precios históricos y de mercado de SolChicks Token (CHICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 889 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.