Cap Mercado ¥429.82T
2.88%
Volumen 24h ¥42.24T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥0.012014 | ¥0.011979 | ¥0.012292 | ¥0.012292 | ¥41,115 | ¥7,678,828 |
May-19 2024 | ¥0.012292 | ¥0.012159 | ¥0.012292 | ¥0.012214 | ¥25,080 | ¥7,856,432 |
May-18 2024 | ¥0.012214 | ¥0.011773 | ¥0.012214 | ¥0.011811 | ¥53,658 | ¥7,806,632 |
May-17 2024 | ¥0.011811 | ¥0.011737 | ¥0.011815 | ¥0.011796 | ¥20,170 | ¥7,549,070 |
May-16 2024 | ¥0.011926 | ¥0.011767 | ¥0.011926 | ¥0.011767 | ¥18,273 | ¥7,622,049 |
May-15 2024 | ¥0.011767 | ¥0.011694 | ¥0.011767 | ¥0.011694 | ¥2,910 | ¥7,520,637 |
May-14 2024 | ¥0.011694 | ¥0.011694 | ¥0.011794 | ¥0.011734 | ¥19,046 | ¥7,473,804 |
May-13 2024 | ¥0.011734 | ¥0.011702 | ¥0.011791 | ¥0.011775 | ¥25,410 | ¥7,499,408 |
May-12 2024 | ¥0.011775 | ¥0.011677 | ¥0.011881 | ¥0.011677 | ¥36,318 | ¥7,525,981 |
May-11 2024 | ¥0.011677 | ¥0.011677 | ¥0.011911 | ¥0.011907 | ¥37,184 | ¥7,463,308 |
May-10 2024 | ¥0.011907 | ¥0.011848 | ¥0.01192 | ¥0.011848 | ¥11,051 | ¥7,610,217 |
May-09 2024 | ¥0.011848 | ¥0.011813 | ¥0.011848 | ¥0.011813 | ¥614 | ¥7,572,721 |
May-08 2024 | ¥0.011813 | ¥0.011813 | ¥0.011869 | ¥0.011869 | ¥14,959 | ¥7,550,344 |
May-07 2024 | ¥0.011869 | ¥0.011869 | ¥0.011949 | ¥0.011949 | ¥4,189 | ¥7,586,018 |
May-06 2024 | ¥0.011949 | ¥0.011949 | ¥0.012034 | ¥0.011981 | ¥10,271 | ¥7,636,890 |
Análisis de precios históricos y de mercado de SolChicks Token (CHICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 889 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.27121 JPY.