Cap Mercado Bs.100.57T
8.34%
Volumen 24h Bs.9.42T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.0028083 | Bs.0.00280001 | Bs.0.00287326 | Bs.0.00287326 | Bs.9,610 | Bs.1,794,808 |
May-19 2024 | Bs.0.00287326 | Bs.0.00284204 | Bs.0.00287326 | Bs.0.00285504 | Bs.5,862 | Bs.1,836,320 |
May-18 2024 | Bs.0.00285504 | Bs.0.00275197 | Bs.0.00285504 | Bs.0.00276085 | Bs.12,542 | Bs.1,824,681 |
May-17 2024 | Bs.0.00276085 | Bs.0.00274346 | Bs.0.00276164 | Bs.0.00275717 | Bs.4,714 | Bs.1,764,479 |
May-16 2024 | Bs.0.00278754 | Bs.0.00275045 | Bs.0.00278754 | Bs.0.00275045 | Bs.4,271 | Bs.1,781,537 |
May-15 2024 | Bs.0.00275045 | Bs.0.00273332 | Bs.0.00275045 | Bs.0.00273332 | Bs.680 | Bs.1,757,834 |
May-14 2024 | Bs.0.00273332 | Bs.0.00273332 | Bs.0.00275681 | Bs.0.00274269 | Bs.4,452 | Bs.1,746,887 |
May-13 2024 | Bs.0.00274269 | Bs.0.00273526 | Bs.0.0027561 | Bs.0.0027524 | Bs.5,939 | Bs.1,752,872 |
May-12 2024 | Bs.0.0027524 | Bs.0.00272948 | Bs.0.00277716 | Bs.0.00272948 | Bs.8,489 | Bs.1,759,083 |
May-11 2024 | Bs.0.00272948 | Bs.0.00272948 | Bs.0.0027842 | Bs.0.00278321 | Bs.8,691 | Bs.1,744,434 |
May-10 2024 | Bs.0.00278321 | Bs.0.0027695 | Bs.0.00278632 | Bs.0.0027695 | Bs.2,583 | Bs.1,778,771 |
May-09 2024 | Bs.0.0027695 | Bs.0.00276131 | Bs.0.0027695 | Bs.0.00276131 | Bs.144 | Bs.1,770,007 |
May-08 2024 | Bs.0.00276131 | Bs.0.00276131 | Bs.0.00277436 | Bs.0.00277436 | Bs.3,497 | Bs.1,764,777 |
May-07 2024 | Bs.0.00277436 | Bs.0.00277436 | Bs.0.00279297 | Bs.0.00279297 | Bs.979 | Bs.1,773,115 |
May-06 2024 | Bs.0.00279297 | Bs.0.00279297 | Bs.0.00281286 | Bs.0.0028005 | Bs.2,401 | Bs.1,785,006 |
Análisis de precios históricos y de mercado de SolChicks Token (CHICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 889 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.