Cap Mercado ₹229.05T
7.77%
Volumen 24h ₹23.23T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.00640598 | ₹0.00638707 | ₹0.00655414 | ₹0.00655414 | ₹21,921 | ₹4,094,107 |
May-19 2024 | ₹0.00655414 | ₹0.00648294 | ₹0.00655414 | ₹0.0065126 | ₹13,372 | ₹4,188,800 |
May-18 2024 | ₹0.0065126 | ₹0.00627749 | ₹0.0065126 | ₹0.00629773 | ₹28,609 | ₹4,162,249 |
May-17 2024 | ₹0.00629773 | ₹0.00625806 | ₹0.00629954 | ₹0.00628935 | ₹10,754 | ₹4,024,925 |
May-16 2024 | ₹0.00635861 | ₹0.00627401 | ₹0.00635861 | ₹0.00627401 | ₹9,743 | ₹4,063,835 |
May-15 2024 | ₹0.00627401 | ₹0.00623494 | ₹0.00627401 | ₹0.00623494 | ₹1,551 | ₹4,009,765 |
May-14 2024 | ₹0.00623494 | ₹0.00623494 | ₹0.00628852 | ₹0.0062563 | ₹10,155 | ₹3,984,795 |
May-13 2024 | ₹0.0062563 | ₹0.00623937 | ₹0.0062869 | ₹0.00627847 | ₹13,548 | ₹3,998,446 |
May-12 2024 | ₹0.00627847 | ₹0.00622618 | ₹0.00633495 | ₹0.00622618 | ₹19,364 | ₹4,012,614 |
May-11 2024 | ₹0.00622618 | ₹0.00622618 | ₹0.00635099 | ₹0.00634874 | ₹19,825 | ₹3,979,199 |
May-10 2024 | ₹0.00634874 | ₹0.00631746 | ₹0.00635584 | ₹0.00631746 | ₹5,892 | ₹4,057,526 |
May-09 2024 | ₹0.00631746 | ₹0.00629879 | ₹0.00631746 | ₹0.00629879 | ₹328 | ₹4,037,535 |
May-08 2024 | ₹0.00629879 | ₹0.00629879 | ₹0.00632855 | ₹0.00632855 | ₹7,976 | ₹4,025,604 |
May-07 2024 | ₹0.00632855 | ₹0.00632855 | ₹0.00637099 | ₹0.00637099 | ₹2,234 | ₹4,044,624 |
May-06 2024 | ₹0.00637099 | ₹0.00637099 | ₹0.00641638 | ₹0.00638819 | ₹5,476 | ₹4,071,747 |
Análisis de precios históricos y de mercado de SolChicks Token (CHICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 889 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31885 INR.