Cap Mercado AR$2,426.51T
4.7%
Volumen 24h AR$255.03T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.068369 | AR$0.068167 | AR$0.06995 | AR$0.06995 | AR$233,961 | AR$43,695,284 |
May-19 2024 | AR$0.06995 | AR$0.06919 | AR$0.06995 | AR$0.069507 | AR$142,714 | AR$44,705,911 |
May-18 2024 | AR$0.069507 | AR$0.066997 | AR$0.069507 | AR$0.067213 | AR$305,335 | AR$44,422,534 |
May-17 2024 | AR$0.067213 | AR$0.06679 | AR$0.067233 | AR$0.067124 | AR$114,774 | AR$42,956,915 |
May-16 2024 | AR$0.067863 | AR$0.06696 | AR$0.067863 | AR$0.06696 | AR$103,983 | AR$43,372,189 |
May-15 2024 | AR$0.06696 | AR$0.066543 | AR$0.06696 | AR$0.066543 | AR$16,556 | AR$42,795,119 |
May-14 2024 | AR$0.066543 | AR$0.066543 | AR$0.067115 | AR$0.066771 | AR$108,376 | AR$42,528,621 |
May-13 2024 | AR$0.066771 | AR$0.066591 | AR$0.067098 | AR$0.067008 | AR$144,593 | AR$42,674,319 |
May-12 2024 | AR$0.067008 | AR$0.06645 | AR$0.067611 | AR$0.06645 | AR$206,663 | AR$42,825,531 |
May-11 2024 | AR$0.06645 | AR$0.06645 | AR$0.067782 | AR$0.067758 | AR$211,591 | AR$42,468,900 |
May-10 2024 | AR$0.067758 | AR$0.067424 | AR$0.067834 | AR$0.067424 | AR$62,885 | AR$43,304,860 |
May-09 2024 | AR$0.067424 | AR$0.067225 | AR$0.067424 | AR$0.067225 | AR$3,496 | AR$43,091,496 |
May-08 2024 | AR$0.067225 | AR$0.067225 | AR$0.067542 | AR$0.067542 | AR$85,124 | AR$42,964,161 |
May-07 2024 | AR$0.067542 | AR$0.067542 | AR$0.067995 | AR$0.067995 | AR$23,838 | AR$43,167,158 |
May-06 2024 | AR$0.067995 | AR$0.067995 | AR$0.06848 | AR$0.068179 | AR$58,444 | AR$43,456,639 |
Análisis de precios históricos y de mercado de SolChicks Token (CHICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 889 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.23918 ARS.