Market Cap AR$2,457.55T 7.51%
Volume 24h AR$282.64T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 10 Seconds ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.06837 AR$0.068168 AR$0.069951 AR$0.069951 AR$233,965 AR$43,695,972
May-19 2024 AR$0.069951 AR$0.069191 AR$0.069951 AR$0.069508 AR$142,716 AR$44,706,616
May-18 2024 AR$0.069508 AR$0.066998 AR$0.069508 AR$0.067215 AR$305,339 AR$44,423,234
May-17 2024 AR$0.067215 AR$0.066791 AR$0.067234 AR$0.067125 AR$114,776 AR$42,957,592
May-16 2024 AR$0.067864 AR$0.066961 AR$0.067864 AR$0.066961 AR$103,984 AR$43,372,873
May-15 2024 AR$0.066961 AR$0.066544 AR$0.066961 AR$0.066544 AR$16,556 AR$42,795,794
May-14 2024 AR$0.066544 AR$0.066544 AR$0.067116 AR$0.066772 AR$108,378 AR$42,529,292
May-13 2024 AR$0.066772 AR$0.066592 AR$0.067099 AR$0.067009 AR$144,595 AR$42,674,992
May-12 2024 AR$0.067009 AR$0.066451 AR$0.067612 AR$0.066451 AR$206,666 AR$42,826,206
May-11 2024 AR$0.066451 AR$0.066451 AR$0.067783 AR$0.067759 AR$211,594 AR$42,469,569
May-10 2024 AR$0.067759 AR$0.067425 AR$0.067835 AR$0.067425 AR$62,886 AR$43,305,543
May-09 2024 AR$0.067425 AR$0.067226 AR$0.067425 AR$0.067226 AR$3,496 AR$43,092,176
May-08 2024 AR$0.067226 AR$0.067226 AR$0.067544 AR$0.067544 AR$85,126 AR$42,964,839
May-07 2024 AR$0.067544 AR$0.067544 AR$0.067996 AR$0.067996 AR$23,838 AR$43,167,839
May-06 2024 AR$0.067996 AR$0.067996 AR$0.068481 AR$0.06818 AR$58,445 AR$43,457,324

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 889 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2532 ARS.