Market Cap RM11.89T 2.05%
Volume 24h RM714.51B -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.00035773 RM0.00035297 RM0.00035773 RM0.00035297 RM548 RM228,630
May-15 2024 RM0.00035297 RM0.00035077 RM0.00035297 RM0.00035077 RM87 RM225,588
May-14 2024 RM0.00035077 RM0.00035077 RM0.00035379 RM0.00035197 RM571 RM224,184
May-13 2024 RM0.00035197 RM0.00035102 RM0.0003537 RM0.00035322 RM762 RM224,952
May-12 2024 RM0.00035322 RM0.00035028 RM0.0003564 RM0.00035028 RM1,089 RM225,749
May-11 2024 RM0.00035028 RM0.00035028 RM0.0003573 RM0.00035717 RM1,115 RM223,869
May-10 2024 RM0.00035717 RM0.00035541 RM0.00035757 RM0.00035541 RM331 RM228,276
May-09 2024 RM0.00035541 RM0.00035436 RM0.00035541 RM0.00035436 RM18 RM227,151
May-08 2024 RM0.00035436 RM0.00035436 RM0.00035604 RM0.00035604 RM449 RM226,480
May-07 2024 RM0.00035604 RM0.00035604 RM0.00035843 RM0.00035843 RM126 RM227,550
May-06 2024 RM0.00035843 RM0.00035843 RM0.00036098 RM0.00035939 RM308 RM229,076
May-05 2024 RM0.00035939 RM0.00034988 RM0.00036095 RM0.00034988 RM1,357 RM229,694
May-04 2024 RM0.00034975 RM0.00034975 RM0.00035427 RM0.00035427 RM875 RM223,531
May-03 2024 RM0.00035427 RM0.00035427 RM0.0003624 RM0.00036227 RM981 RM226,416
May-02 2024 RM0.00036227 RM0.00036227 RM0.00036431 RM0.00036431 RM234 RM231,531

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.