Market Cap HK$21.57T 7.61%
Volume 24h HK$2.41T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00059999 HK$0.00059822 HK$0.00061386 HK$0.00061386 HK$2,053 HK$383,459
May-19 2024 HK$0.00061386 HK$0.0006072 HK$0.00061386 HK$0.00060997 HK$1,252 HK$392,328
May-18 2024 HK$0.00060997 HK$0.00058795 HK$0.00060997 HK$0.00058985 HK$2,680 HK$389,841
May-17 2024 HK$0.00058985 HK$0.00058613 HK$0.00059002 HK$0.00058906 HK$1,007 HK$376,979
May-16 2024 HK$0.00059555 HK$0.00058763 HK$0.00059555 HK$0.00058763 HK$913 HK$380,623
May-15 2024 HK$0.00058763 HK$0.00058397 HK$0.00058763 HK$0.00058397 HK$145 HK$375,559
May-14 2024 HK$0.00058397 HK$0.00058397 HK$0.00058899 HK$0.00058597 HK$951 HK$373,221
May-13 2024 HK$0.00058597 HK$0.00058438 HK$0.00058883 HK$0.00058804 HK$1,269 HK$374,499
May-12 2024 HK$0.00058804 HK$0.00058315 HK$0.00059333 HK$0.00058315 HK$1,814 HK$375,826
May-11 2024 HK$0.00058315 HK$0.00058315 HK$0.00059484 HK$0.00059463 HK$1,857 HK$372,696
May-10 2024 HK$0.00059463 HK$0.0005917 HK$0.00059529 HK$0.0005917 HK$552 HK$380,033
May-09 2024 HK$0.0005917 HK$0.00058995 HK$0.0005917 HK$0.00058995 HK$31 HK$378,160
May-08 2024 HK$0.00058995 HK$0.00058995 HK$0.00059274 HK$0.00059274 HK$747 HK$377,043
May-07 2024 HK$0.00059274 HK$0.00059274 HK$0.00059671 HK$0.00059671 HK$209 HK$378,824
May-06 2024 HK$0.00059671 HK$0.00059671 HK$0.00060096 HK$0.00059832 HK$513 HK$381,365

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 889 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.