Market Cap CN¥18.36T 1%
Volume 24h CN¥1.13T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00055147 CN¥0.00054413 CN¥0.00055147 CN¥0.00054413 CN¥845 CN¥352,449
May-15 2024 CN¥0.00054413 CN¥0.00054074 CN¥0.00054413 CN¥0.00054074 CN¥135 CN¥347,760
May-14 2024 CN¥0.00054074 CN¥0.00054074 CN¥0.00054539 CN¥0.00054259 CN¥881 CN¥345,594
May-13 2024 CN¥0.00054259 CN¥0.00054112 CN¥0.00054525 CN¥0.00054452 CN¥1,175 CN¥346,778
May-12 2024 CN¥0.00054452 CN¥0.00053998 CN¥0.00054941 CN¥0.00053998 CN¥1,679 CN¥348,007
May-11 2024 CN¥0.00053998 CN¥0.00053998 CN¥0.00055081 CN¥0.00055061 CN¥1,719 CN¥345,109
May-10 2024 CN¥0.00055061 CN¥0.0005479 CN¥0.00055123 CN¥0.0005479 CN¥511 CN¥351,902
May-09 2024 CN¥0.0005479 CN¥0.00054628 CN¥0.0005479 CN¥0.00054628 CN¥28 CN¥350,168
May-08 2024 CN¥0.00054628 CN¥0.00054628 CN¥0.00054886 CN¥0.00054886 CN¥692 CN¥349,134
May-07 2024 CN¥0.00054886 CN¥0.00054886 CN¥0.00055254 CN¥0.00055254 CN¥194 CN¥350,783
May-06 2024 CN¥0.00055254 CN¥0.00055254 CN¥0.00055648 CN¥0.00055403 CN¥475 CN¥353,136
May-05 2024 CN¥0.00055403 CN¥0.00053936 CN¥0.00055643 CN¥0.00053936 CN¥2,092 CN¥354,089
May-04 2024 CN¥0.00053917 CN¥0.00053917 CN¥0.00054613 CN¥0.00054613 CN¥1,349 CN¥344,589
May-03 2024 CN¥0.00054613 CN¥0.00054613 CN¥0.00055867 CN¥0.00055846 CN¥1,512 CN¥349,036
May-02 2024 CN¥0.00055846 CN¥0.00055846 CN¥0.00056161 CN¥0.00056161 CN¥361 CN¥356,921

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 885 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.