Market Cap Tk320.86T 6.93%
Volume 24h Tk39.14T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00900922 Tk0.00898263 Tk0.0092176 Tk0.0092176 Tk30,830 Tk5,757,857
May-19 2024 Tk0.0092176 Tk0.00911746 Tk0.0092176 Tk0.00915917 Tk18,806 Tk5,891,031
May-18 2024 Tk0.00915917 Tk0.00882851 Tk0.00915917 Tk0.00885698 Tk40,235 Tk5,853,689
May-17 2024 Tk0.00885698 Tk0.00880119 Tk0.00885953 Tk0.00884519 Tk15,124 Tk5,660,560
May-16 2024 Tk0.00894261 Tk0.00882362 Tk0.00894261 Tk0.00882362 Tk13,702 Tk5,715,282
May-15 2024 Tk0.00882362 Tk0.00876868 Tk0.00882362 Tk0.00876868 Tk2,182 Tk5,639,240
May-14 2024 Tk0.00876868 Tk0.00876868 Tk0.00884403 Tk0.00879872 Tk14,281 Tk5,604,123
May-13 2024 Tk0.00879872 Tk0.0087749 Tk0.00884176 Tk0.00882989 Tk19,053 Tk5,623,322
May-12 2024 Tk0.00882989 Tk0.00875636 Tk0.00890933 Tk0.00875636 Tk27,233 Tk5,643,247
May-11 2024 Tk0.00875636 Tk0.00875636 Tk0.00893189 Tk0.00892872 Tk27,882 Tk5,596,253
May-10 2024 Tk0.00892872 Tk0.00888473 Tk0.00893871 Tk0.00888473 Tk8,287 Tk5,706,410
May-09 2024 Tk0.00888473 Tk0.00885848 Tk0.00888473 Tk0.00885848 Tk461 Tk5,678,295
May-08 2024 Tk0.00885848 Tk0.00885848 Tk0.00890033 Tk0.00890033 Tk11,217 Tk5,661,515
May-07 2024 Tk0.00890033 Tk0.00890033 Tk0.00896002 Tk0.00896002 Tk3,141 Tk5,688,265
May-06 2024 Tk0.00896002 Tk0.00896002 Tk0.00902385 Tk0.00898421 Tk7,701 Tk5,726,410

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 889 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.