Market Cap CL$2,438.68T 3.92%
Volume 24h CL$248.95T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SolChicks Token CHICKS

SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.068343 CL$0.068141 CL$0.069924 CL$0.069924 CL$233,874 CL$43,678,934
May-19 2024 CL$0.069924 CL$0.069164 CL$0.069924 CL$0.069481 CL$142,660 CL$44,689,184
May-18 2024 CL$0.069481 CL$0.066972 CL$0.069481 CL$0.067188 CL$305,220 CL$44,405,912
May-17 2024 CL$0.067188 CL$0.066765 CL$0.067208 CL$0.067099 CL$114,731 CL$42,940,841
May-16 2024 CL$0.067838 CL$0.066935 CL$0.067838 CL$0.066935 CL$103,944 CL$43,355,960
May-15 2024 CL$0.066935 CL$0.066518 CL$0.066935 CL$0.066518 CL$16,550 CL$42,779,106
May-14 2024 CL$0.066518 CL$0.066518 CL$0.06709 CL$0.066746 CL$108,336 CL$42,512,708
May-13 2024 CL$0.066746 CL$0.066566 CL$0.067073 CL$0.066983 CL$144,539 CL$42,658,351
May-12 2024 CL$0.066983 CL$0.066425 CL$0.067585 CL$0.066425 CL$206,586 CL$42,809,506
May-11 2024 CL$0.066425 CL$0.066425 CL$0.067757 CL$0.067733 CL$211,512 CL$42,453,009
May-10 2024 CL$0.067733 CL$0.067399 CL$0.067808 CL$0.067399 CL$62,862 CL$43,288,656
May-09 2024 CL$0.067399 CL$0.0672 CL$0.067399 CL$0.0672 CL$3,494 CL$43,075,373
May-08 2024 CL$0.0672 CL$0.0672 CL$0.067517 CL$0.067517 CL$85,092 CL$42,948,085
May-07 2024 CL$0.067517 CL$0.067517 CL$0.06797 CL$0.06797 CL$23,829 CL$43,151,006
May-06 2024 CL$0.06797 CL$0.06797 CL$0.068454 CL$0.068153 CL$58,422 CL$43,440,379

Historical and market price analysis of SolChicks Token (CHICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 889 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.