Cap Mercado £2.01T
1%
Volumen 24h £123.65B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00006028 | £0.00005948 | £0.00006028 | £0.00005948 | £92 | £38,527 |
May-15 2024 | £0.00005948 | £0.00005911 | £0.00005948 | £0.00005911 | £15 | £38,014 |
May-14 2024 | £0.00005911 | £0.00005911 | £0.00005961 | £0.00005931 | £96 | £37,778 |
May-13 2024 | £0.00005931 | £0.00005915 | £0.0000596 | £0.00005952 | £128 | £37,907 |
May-12 2024 | £0.00005952 | £0.00005902 | £0.00006005 | £0.00005902 | £184 | £38,041 |
May-11 2024 | £0.00005902 | £0.00005902 | £0.00006021 | £0.00006018 | £188 | £37,725 |
May-10 2024 | £0.00006018 | £0.00005989 | £0.00006025 | £0.00005989 | £56 | £38,467 |
May-09 2024 | £0.00005989 | £0.00005971 | £0.00005989 | £0.00005971 | £3 | £38,278 |
May-08 2024 | £0.00005971 | £0.00005971 | £0.00005999 | £0.00005999 | £76 | £38,165 |
May-07 2024 | £0.00005999 | £0.00005999 | £0.00006039 | £0.00006039 | £21 | £38,345 |
May-06 2024 | £0.00006039 | £0.00006039 | £0.00006083 | £0.00006056 | £52 | £38,602 |
May-05 2024 | £0.00006056 | £0.00005895 | £0.00006082 | £0.00005895 | £229 | £38,706 |
May-04 2024 | £0.00005893 | £0.00005893 | £0.00005969 | £0.00005969 | £147 | £37,668 |
May-03 2024 | £0.00005969 | £0.00005969 | £0.00006106 | £0.00006104 | £165 | £38,154 |
May-02 2024 | £0.00006104 | £0.00006104 | £0.00006139 | £0.00006139 | £39 | £39,016 |
Análisis de precios históricos y de mercado de SolChicks Token (CHICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 885 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7899 GBP.