Cap Mercado €2.36T
2.12%
Volumen 24h €143.07B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00007021 | €0.00006928 | €0.00007021 | €0.00006928 | €108 | €44,875 |
May-15 2024 | €0.00006928 | €0.00006885 | €0.00006928 | €0.00006885 | €17 | €44,278 |
May-14 2024 | €0.00006885 | €0.00006885 | €0.00006944 | €0.00006908 | €112 | €44,003 |
May-13 2024 | €0.00006908 | €0.00006889 | €0.00006942 | €0.00006933 | €150 | €44,153 |
May-12 2024 | €0.00006933 | €0.00006875 | €0.00006995 | €0.00006875 | €214 | €44,310 |
May-11 2024 | €0.00006875 | €0.00006875 | €0.00007013 | €0.0000701 | €219 | €43,941 |
May-10 2024 | €0.0000701 | €0.00006976 | €0.00007018 | €0.00006976 | €65 | €44,806 |
May-09 2024 | €0.00006976 | €0.00006955 | €0.00006976 | €0.00006955 | €4 | €44,585 |
May-08 2024 | €0.00006955 | €0.00006955 | €0.00006988 | €0.00006988 | €88 | €44,453 |
May-07 2024 | €0.00006988 | €0.00006988 | €0.00007035 | €0.00007035 | €25 | €44,663 |
May-06 2024 | €0.00007035 | €0.00007035 | €0.00007085 | €0.00007054 | €60 | €44,963 |
May-05 2024 | €0.00007054 | €0.00006867 | €0.00007084 | €0.00006867 | €266 | €45,084 |
May-04 2024 | €0.00006864 | €0.00006864 | €0.00006953 | €0.00006953 | €172 | €43,875 |
May-03 2024 | €0.00006953 | €0.00006953 | €0.00007113 | €0.0000711 | €193 | €44,441 |
May-02 2024 | €0.0000711 | €0.0000711 | €0.0000715 | €0.0000715 | €46 | €45,445 |
Análisis de precios históricos y de mercado de SolChicks Token (CHICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 885 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92006 EUR.