時価総額 €2.54T
8.41%
ボリューム24h €239.56B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00007082 | €0.00007061 | €0.00007246 | €0.00007246 | €242 | €45,265 |
May-19 2024 | €0.00007246 | €0.00007167 | €0.00007246 | €0.000072 | €148 | €46,312 |
May-18 2024 | €0.000072 | €0.0000694 | €0.000072 | €0.00006962 | €316 | €46,018 |
May-17 2024 | €0.00006962 | €0.00006918 | €0.00006964 | €0.00006953 | €119 | €44,500 |
May-16 2024 | €0.0000703 | €0.00006936 | €0.0000703 | €0.00006936 | €108 | €44,930 |
May-15 2024 | €0.00006936 | €0.00006893 | €0.00006936 | €0.00006893 | €17 | €44,332 |
May-14 2024 | €0.00006893 | €0.00006893 | €0.00006952 | €0.00006917 | €112 | €44,056 |
May-13 2024 | €0.00006917 | €0.00006898 | €0.0000695 | €0.00006941 | €150 | €44,207 |
May-12 2024 | €0.00006941 | €0.00006883 | €0.00007003 | €0.00006883 | €214 | €44,364 |
May-11 2024 | €0.00006883 | €0.00006883 | €0.00007021 | €0.00007019 | €219 | €43,994 |
May-10 2024 | €0.00007019 | €0.00006984 | €0.00007027 | €0.00006984 | €65 | €44,860 |
May-09 2024 | €0.00006984 | €0.00006964 | €0.00006984 | €0.00006964 | €4 | €44,639 |
May-08 2024 | €0.00006964 | €0.00006964 | €0.00006996 | €0.00006996 | €88 | €44,507 |
May-07 2024 | €0.00006996 | €0.00006996 | €0.00007043 | €0.00007043 | €25 | €44,718 |
May-06 2024 | €0.00007043 | €0.00007043 | €0.00007094 | €0.00007062 | €61 | €45,018 |
SolChicks Token(CHICKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、889日間分析、14-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.