時価総額 $2.31T
-5.79%
ボリューム24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
硬貨
26.904
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00007756 | $0.00007756 | $0.00007865 | $0.00007772 | $471 | $49,569 |
| Apr-28 2024 | $0.00007772 | $0.00007168 | $0.00007796 | $0.00007168 | $738 | $49,675 |
| Apr-27 2024 | $0.00007168 | $0.00007168 | $0.00007313 | $0.0000729 | $319 | $45,814 |
| Apr-26 2024 | $0.0000729 | $0.00007107 | $0.00007327 | $0.00007107 | $246 | $46,592 |
| Apr-25 2024 | $0.00007107 | $0.00007089 | $0.00007163 | $0.00007127 | $184 | $45,426 |
| Apr-24 2024 | $0.00007095 | $0.00007095 | $0.00008477 | $0.00008477 | $1,588 | $45,347 |
| Apr-23 2024 | $0.00008477 | $0.00008477 | $0.00009157 | $0.00009157 | $721 | $54,180 |
| Apr-22 2024 | $0.00009157 | $0.00009157 | $0.00009289 | $0.0000923 | $102 | $58,529 |
| Apr-21 2024 | $0.0000923 | $0.0000923 | $0.00009257 | $0.00009257 | $55 | $58,994 |
| Apr-20 2024 | $0.0000922 | $0.00008828 | $0.00009251 | $0.00008976 | $699 | $58,927 |
| Apr-19 2024 | $0.00009019 | $0.00008804 | $0.00009019 | $0.00008815 | $324 | $57,644 |
| Apr-18 2024 | $0.00008756 | $0.00008751 | $0.00008822 | $0.00008772 | $162 | $55,963 |
| Apr-17 2024 | $0.00008772 | $0.00008764 | $0.00008894 | $0.00008817 | $247 | $56,068 |
| Apr-16 2024 | $0.00008817 | $0.00008817 | $0.00008946 | $0.0000892 | $120 | $56,354 |
| Apr-15 2024 | $0.0000892 | $0.00008874 | $0.00009013 | $0.00009013 | $193 | $57,010 |