Cap Mercado $2.35T
-3.31%
Volume 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Moedas
26.898
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolChicks Token (CHICKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00007756 | $0.00007756 | $0.00007865 | $0.00007772 | $471 | $49,569 |
| Apr-28 2024 | $0.00007772 | $0.00007168 | $0.00007796 | $0.00007168 | $738 | $49,675 |
| Apr-27 2024 | $0.00007168 | $0.00007168 | $0.00007313 | $0.0000729 | $319 | $45,814 |
| Apr-26 2024 | $0.0000729 | $0.00007107 | $0.00007327 | $0.00007107 | $246 | $46,592 |
| Apr-25 2024 | $0.00007107 | $0.00007089 | $0.00007163 | $0.00007127 | $184 | $45,426 |
| Apr-24 2024 | $0.00007095 | $0.00007095 | $0.00008477 | $0.00008477 | $1,588 | $45,347 |
| Apr-23 2024 | $0.00008477 | $0.00008477 | $0.00009157 | $0.00009157 | $721 | $54,180 |
| Apr-22 2024 | $0.00009157 | $0.00009157 | $0.00009289 | $0.0000923 | $102 | $58,529 |
| Apr-21 2024 | $0.0000923 | $0.0000923 | $0.00009257 | $0.00009257 | $55 | $58,994 |
| Apr-20 2024 | $0.0000922 | $0.00008828 | $0.00009251 | $0.00008976 | $699 | $58,927 |
| Apr-19 2024 | $0.00009019 | $0.00008804 | $0.00009019 | $0.00008815 | $324 | $57,644 |
| Apr-18 2024 | $0.00008756 | $0.00008751 | $0.00008822 | $0.00008772 | $162 | $55,963 |
| Apr-17 2024 | $0.00008772 | $0.00008764 | $0.00008894 | $0.00008817 | $247 | $56,068 |
| Apr-16 2024 | $0.00008817 | $0.00008817 | $0.00008946 | $0.0000892 | $120 | $56,354 |
| Apr-15 2024 | $0.0000892 | $0.00008874 | $0.00009013 | $0.00009013 | $193 | $57,010 |