Cap Mercado ₱159.29T
6.99%
Volumen 24h ₱19.42T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-20 2024 | ₱0.00446972 | ₱0.00445652 | ₱0.0045731 | ₱0.0045731 | ₱15,295 | ₱2,856,628 |
May-19 2024 | ₱0.0045731 | ₱0.00452341 | ₱0.0045731 | ₱0.00454411 | ₱9,330 | ₱2,922,699 |
May-18 2024 | ₱0.00454411 | ₱0.00438006 | ₱0.00454411 | ₱0.00439419 | ₱19,962 | ₱2,904,173 |
May-17 2024 | ₱0.00439419 | ₱0.00436651 | ₱0.00439545 | ₱0.00438834 | ₱7,504 | ₱2,808,357 |
May-16 2024 | ₱0.00443667 | ₱0.00437763 | ₱0.00443667 | ₱0.00437763 | ₱6,798 | ₱2,835,506 |
May-15 2024 | ₱0.00437763 | ₱0.00435037 | ₱0.00437763 | ₱0.00435037 | ₱1,082 | ₱2,797,779 |
May-14 2024 | ₱0.00435037 | ₱0.00435037 | ₱0.00438776 | ₱0.00436528 | ₱7,085 | ₱2,780,356 |
May-13 2024 | ₱0.00436528 | ₱0.00435346 | ₱0.00438663 | ₱0.00438075 | ₱9,453 | ₱2,789,882 |
May-12 2024 | ₱0.00438075 | ₱0.00434426 | ₱0.00442015 | ₱0.00434426 | ₱13,511 | ₱2,799,767 |
May-11 2024 | ₱0.00434426 | ₱0.00434426 | ₱0.00443135 | ₱0.00442978 | ₱13,833 | ₱2,776,452 |
May-10 2024 | ₱0.00442978 | ₱0.00440795 | ₱0.00443473 | ₱0.00440795 | ₱4,111 | ₱2,831,104 |
May-09 2024 | ₱0.00440795 | ₱0.00439493 | ₱0.00440795 | ₱0.00439493 | ₱229 | ₱2,817,155 |
May-08 2024 | ₱0.00439493 | ₱0.00439493 | ₱0.00441569 | ₱0.00441569 | ₱5,565 | ₱2,808,830 |
May-07 2024 | ₱0.00441569 | ₱0.00441569 | ₱0.0044453 | ₱0.0044453 | ₱1,558 | ₱2,822,101 |
May-06 2024 | ₱0.0044453 | ₱0.0044453 | ₱0.00447697 | ₱0.0044573 | ₱3,821 | ₱2,841,027 |
Análisis de precios históricos y de mercado de SolChicks Token (CHICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 889 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.13501 PHP.