Cap Marché ₱133.62T
-5.79%
Volume 24h ₱9.84T
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PHP | Capitalisation PHP |
---|---|---|---|---|---|---|
Apr-29 2024 | ₱0.00448256 | ₱0.00448256 | ₱0.00454559 | ₱0.00449215 | ₱27,209 | ₱2,864,836 |
Apr-28 2024 | ₱0.00449215 | ₱0.00414296 | ₱0.00450599 | ₱0.00414296 | ₱42,651 | ₱2,870,969 |
Apr-27 2024 | ₱0.00414296 | ₱0.00414296 | ₱0.00422671 | ₱0.00421333 | ₱18,458 | ₱2,647,798 |
Apr-26 2024 | ₱0.00421333 | ₱0.00410791 | ₱0.00423466 | ₱0.00410791 | ₱14,214 | ₱2,692,773 |
Apr-25 2024 | ₱0.00410791 | ₱0.00409755 | ₱0.00414002 | ₱0.00411903 | ₱10,646 | ₱2,625,395 |
Apr-24 2024 | ₱0.00410071 | ₱0.00410071 | ₱0.00489952 | ₱0.00489952 | ₱91,761 | ₱2,620,796 |
Apr-23 2024 | ₱0.00489952 | ₱0.00489952 | ₱0.00529277 | ₱0.00529277 | ₱41,690 | ₱3,131,317 |
Apr-22 2024 | ₱0.00529277 | ₱0.00529277 | ₱0.00536906 | ₱0.00533484 | ₱5,871 | ₱3,382,646 |
Apr-21 2024 | ₱0.00533484 | ₱0.00533484 | ₱0.00535031 | ₱0.00535031 | ₱3,193 | ₱3,409,538 |
Apr-20 2024 | ₱0.00532879 | ₱0.00510257 | ₱0.00534714 | ₱0.00518813 | ₱40,379 | ₱3,405,666 |
Apr-19 2024 | ₱0.00521275 | ₱0.00508867 | ₱0.00521275 | ₱0.00509498 | ₱18,754 | ₱3,331,506 |
Apr-18 2024 | ₱0.00506072 | ₱0.00505776 | ₱0.00509907 | ₱0.00507027 | ₱9,341 | ₱3,234,341 |
Apr-17 2024 | ₱0.00507027 | ₱0.00506549 | ₱0.00514035 | ₱0.00509606 | ₱14,253 | ₱3,240,445 |
Apr-16 2024 | ₱0.00509606 | ₱0.00509606 | ₱0.00517037 | ₱0.00515541 | ₱6,940 | ₱3,256,928 |
Apr-15 2024 | ₱0.00515541 | ₱0.00512896 | ₱0.00520954 | ₱0.00520954 | ₱11,160 | ₱3,294,860 |
Analyse historique et de marché du prix de SolChicks Token (CHICKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso philippin, en analysant 868 jours, à partir du jour 14-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 57.7945 PHP.