Cap Marché zł9.38T
-5.79%
Volume 24h zł690.22B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.00031457 | zł0.00031457 | zł0.00031899 | zł0.00031524 | zł1,909 | zł201,044 |
Apr-28 2024 | zł0.00031524 | zł0.00029073 | zł0.00031621 | zł0.00029073 | zł2,993 | zł201,474 |
Apr-27 2024 | zł0.00029073 | zł0.00029073 | zł0.00029661 | zł0.00029567 | zł1,295 | zł185,813 |
Apr-26 2024 | zł0.00029567 | zł0.00028827 | zł0.00029717 | zł0.00028827 | zł998 | zł188,969 |
Apr-25 2024 | zł0.00028827 | zł0.00028755 | zł0.00029053 | zł0.00028905 | zł747 | zł184,241 |
Apr-24 2024 | zł0.00028777 | zł0.00028777 | zł0.00034383 | zł0.00034383 | zł6,439 | zł183,918 |
Apr-23 2024 | zł0.00034383 | zł0.00034383 | zł0.00037142 | zł0.00037142 | zł2,926 | zł219,745 |
Apr-22 2024 | zł0.00037142 | zł0.00037142 | zł0.00037678 | zł0.00037438 | zł412 | zł237,382 |
Apr-21 2024 | zł0.00037438 | zł0.00037438 | zł0.00037546 | zł0.00037546 | zł224 | zł239,269 |
Apr-20 2024 | zł0.00037395 | zł0.00035808 | zł0.00037524 | zł0.00036408 | zł2,834 | zł238,997 |
Apr-19 2024 | zł0.00036581 | zł0.0003571 | zł0.00036581 | zł0.00035754 | zł1,316 | zł233,793 |
Apr-18 2024 | zł0.00035514 | zł0.00035493 | zł0.00035783 | zł0.00035581 | zł655 | zł226,974 |
Apr-17 2024 | zł0.00035581 | zł0.00035547 | zł0.00036073 | zł0.00035762 | zł1,000 | zł227,403 |
Apr-16 2024 | zł0.00035762 | zł0.00035762 | zł0.00036283 | zł0.00036178 | zł487 | zł228,560 |
Apr-15 2024 | zł0.00036178 | zł0.00035993 | zł0.00036558 | zł0.00036558 | zł783 | zł231,221 |
Analyse historique et de marché du prix de SolChicks Token (CHICKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 868 jours, à partir du jour 14-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.05581 PLN.