Market Cap Bs.88.77T 0.47%
Volume 24h Bs.4.80T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.0078649 Bs.0.0078649 Bs.0.010734 Bs.0.010462 Bs.4,012 -
May-07 2024 Bs.0.010462 Bs.0.00864886 Bs.0.011022 Bs.0.00864886 Bs.13,835 -
May-06 2024 Bs.0.00864886 Bs.0.00601725 Bs.0.011152 Bs.0.011152 Bs.31,466 -
May-05 2024 Bs.0.011154 Bs.0.00963226 Bs.0.011161 Bs.0.00973756 Bs.4,603 -
May-04 2024 Bs.0.00950606 Bs.0.00613749 Bs.0.019769 Bs.0.00613749 Bs.94,139 -
May-03 2024 Bs.0.00613749 Bs.0.00602416 Bs.0.00626187 Bs.0.00602416 Bs.718 -
May-02 2024 Bs.0.00602416 Bs.0.00590497 Bs.0.00602416 Bs.0.00590497 Bs.405 -
May-01 2024 Bs.0.00590497 Bs.0.00578297 Bs.0.00590497 Bs.0.00578297 Bs.330 -
Apr-30 2024 Bs.0.00622684 Bs.0.00622684 Bs.0.00675749 Bs.0.00675749 Bs.1,632 -
Apr-29 2024 Bs.0.00675749 Bs.0.00675749 Bs.0.00695402 Bs.0.00695402 Bs.333 -
Apr-28 2024 Bs.0.00695402 Bs.0.00673346 Bs.0.00695402 Bs.0.00673346 Bs.711 -
Apr-27 2024 Bs.0.00673346 Bs.0.00673346 Bs.0.00696312 Bs.0.00696312 Bs.87 -
Apr-26 2024 Bs.0.00696312 Bs.0.00696312 Bs.0.00775117 Bs.0.00775117 Bs.1,618 -
Apr-25 2024 Bs.0.00775117 Bs.0.00775117 Bs.0.00804735 Bs.0.00804735 Bs.884 -
Apr-24 2024 Bs.0.00804735 Bs.0.00798209 Bs.0.00804735 Bs.0.00801214 Bs.281 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 764 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.