Market Cap CA$3.28T -0.74%
Volume 24h CA$172.29B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00029485 CA$0.00029485 CA$0.00040243 CA$0.00039223 CA$150 -
May-07 2024 CA$0.00039223 CA$0.00032424 CA$0.00041321 CA$0.00032424 CA$519 -
May-06 2024 CA$0.00032424 CA$0.00022558 CA$0.00041808 CA$0.00041808 CA$1,180 -
May-05 2024 CA$0.00041817 CA$0.00036111 CA$0.00041845 CA$0.00036505 CA$173 -
May-04 2024 CA$0.00035638 CA$0.00023009 CA$0.00074114 CA$0.00023009 CA$3,529 -
May-03 2024 CA$0.00023009 CA$0.00022584 CA$0.00023475 CA$0.00022584 CA$27 -
May-02 2024 CA$0.00022584 CA$0.00022137 CA$0.00022584 CA$0.00022137 CA$15 -
May-01 2024 CA$0.00022137 CA$0.0002168 CA$0.00022137 CA$0.0002168 CA$12 -
Apr-30 2024 CA$0.00023344 CA$0.00023344 CA$0.00025333 CA$0.00025333 CA$61 -
Apr-29 2024 CA$0.00025333 CA$0.00025333 CA$0.0002607 CA$0.0002607 CA$12 -
Apr-28 2024 CA$0.0002607 CA$0.00025243 CA$0.0002607 CA$0.00025243 CA$27 -
Apr-27 2024 CA$0.00025243 CA$0.00025243 CA$0.00026104 CA$0.00026104 CA$3 -
Apr-26 2024 CA$0.00026104 CA$0.00026104 CA$0.00029059 CA$0.00029059 CA$61 -
Apr-25 2024 CA$0.00029059 CA$0.00029059 CA$0.00030169 CA$0.00030169 CA$33 -
Apr-24 2024 CA$0.00030169 CA$0.00029924 CA$0.00030169 CA$0.00030037 CA$11 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 764 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.