Market Cap MX$40.82T -0%
Volume 24h MX$2.22T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00363218 MX$0.00363218 MX$0.00495741 MX$0.00483179 MX$1,853 -
May-07 2024 MX$0.00483179 MX$0.00399424 MX$0.00509025 MX$0.00399424 MX$6,389 -
May-06 2024 MX$0.00399424 MX$0.0027789 MX$0.00515024 MX$0.00515024 MX$14,532 -
May-05 2024 MX$0.00515127 MX$0.00444839 MX$0.00515473 MX$0.00449702 MX$2,126 -
May-04 2024 MX$0.00439011 MX$0.00283443 MX$0.00912982 MX$0.00283443 MX$43,475 -
May-03 2024 MX$0.00283443 MX$0.00278209 MX$0.00289187 MX$0.00278209 MX$332 -
May-02 2024 MX$0.00278209 MX$0.00272705 MX$0.00278209 MX$0.00272705 MX$187 -
May-01 2024 MX$0.00272705 MX$0.0026707 MX$0.00272705 MX$0.0026707 MX$152 -
Apr-30 2024 MX$0.00287569 MX$0.00287569 MX$0.00312076 MX$0.00312076 MX$754 -
Apr-29 2024 MX$0.00312076 MX$0.00312076 MX$0.00321152 MX$0.00321152 MX$154 -
Apr-28 2024 MX$0.00321152 MX$0.00310966 MX$0.00321152 MX$0.00310966 MX$328 -
Apr-27 2024 MX$0.00310966 MX$0.00310966 MX$0.00321572 MX$0.00321572 MX$40 -
Apr-26 2024 MX$0.00321572 MX$0.00321572 MX$0.00357966 MX$0.00357966 MX$747 -
Apr-25 2024 MX$0.00357966 MX$0.00357966 MX$0.00371644 MX$0.00371644 MX$408 -
Apr-24 2024 MX$0.00371644 MX$0.00368631 MX$0.00371644 MX$0.00370018 MX$130 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 764 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87365 MXN.