Market Cap R44.95T -2.17%
Volume 24h R2.41T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 39 Seconds ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00532533 R0.00440223 R0.0056102 R0.00440223 R7,042 -
May-06 2024 R0.00440223 R0.00306275 R0.00567632 R0.00567632 R16,016 -
May-05 2024 R0.00567745 R0.00490278 R0.00568126 R0.00495637 R2,343 -
May-04 2024 R0.00483854 R0.00312395 R0.010062 R0.00312395 R47,916 -
May-03 2024 R0.00312395 R0.00306627 R0.00318726 R0.00306627 R366 -
May-02 2024 R0.00306627 R0.0030056 R0.00306627 R0.0030056 R206 -
May-01 2024 R0.0030056 R0.0029435 R0.0030056 R0.0029435 R168 -
Apr-30 2024 R0.00316943 R0.00316943 R0.00343953 R0.00343953 R830 -
Apr-29 2024 R0.00343953 R0.00343953 R0.00353956 R0.00353956 R170 -
Apr-28 2024 R0.00353956 R0.0034273 R0.00353956 R0.0034273 R362 -
Apr-27 2024 R0.0034273 R0.0034273 R0.0035442 R0.0035442 R44 -
Apr-26 2024 R0.0035442 R0.0035442 R0.00394531 R0.00394531 R823 -
Apr-25 2024 R0.00394531 R0.00394531 R0.00409606 R0.00409606 R450 -
Apr-24 2024 R0.00409606 R0.00406285 R0.00409606 R0.00407814 R143 -
Apr-23 2024 R0.00407814 R0.00396655 R0.00407814 R0.00396655 R167 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.