Market Cap CN¥17.45T -2.04%
Volume 24h CN¥934.92B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00206917 CN¥0.0017105 CN¥0.00217986 CN¥0.0017105 CN¥2,736 -
May-06 2024 CN¥0.0017105 CN¥0.00119004 CN¥0.00220555 CN¥0.00220555 CN¥6,223 -
May-05 2024 CN¥0.00220598 CN¥0.00190498 CN¥0.00220747 CN¥0.00192581 CN¥910 -
May-04 2024 CN¥0.00188003 CN¥0.00121382 CN¥0.00390977 CN¥0.00121382 CN¥18,618 -
May-03 2024 CN¥0.00121382 CN¥0.0011914 CN¥0.00123842 CN¥0.0011914 CN¥142 -
May-02 2024 CN¥0.0011914 CN¥0.00116783 CN¥0.0011914 CN¥0.00116783 CN¥80 -
May-01 2024 CN¥0.00116783 CN¥0.0011437 CN¥0.00116783 CN¥0.0011437 CN¥65 -
Apr-30 2024 CN¥0.00123149 CN¥0.00123149 CN¥0.00133644 CN¥0.00133644 CN¥323 -
Apr-29 2024 CN¥0.00133644 CN¥0.00133644 CN¥0.0013753 CN¥0.0013753 CN¥66 -
Apr-28 2024 CN¥0.0013753 CN¥0.00133168 CN¥0.0013753 CN¥0.00133168 CN¥141 -
Apr-27 2024 CN¥0.00133168 CN¥0.00133168 CN¥0.0013771 CN¥0.0013771 CN¥17 -
Apr-26 2024 CN¥0.0013771 CN¥0.0013771 CN¥0.00153296 CN¥0.00153296 CN¥320 -
Apr-25 2024 CN¥0.00153296 CN¥0.00153296 CN¥0.00159153 CN¥0.00159153 CN¥175 -
Apr-24 2024 CN¥0.00159153 CN¥0.00157863 CN¥0.00159153 CN¥0.00158457 CN¥55 -
Apr-23 2024 CN¥0.00158457 CN¥0.00154121 CN¥0.00158457 CN¥0.00154121 CN¥65 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.