Market Cap Tk262.28T -0.7%
Volume 24h Tk13.95T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 12 Seconds ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.023637 Tk0.023637 Tk0.032262 Tk0.031444 Tk12,058 -
May-07 2024 Tk0.031444 Tk0.025994 Tk0.033126 Tk0.025994 Tk41,580 -
May-06 2024 Tk0.025994 Tk0.018084 Tk0.033517 Tk0.033517 Tk94,570 -
May-05 2024 Tk0.033523 Tk0.028949 Tk0.033546 Tk0.029266 Tk13,835 -
May-04 2024 Tk0.02857 Tk0.018446 Tk0.059415 Tk0.018446 Tk282,932 -
May-03 2024 Tk0.018446 Tk0.018105 Tk0.018819 Tk0.018105 Tk2,158 -
May-02 2024 Tk0.018105 Tk0.017747 Tk0.018105 Tk0.017747 Tk1,216 -
May-01 2024 Tk0.017747 Tk0.01738 Tk0.017747 Tk0.01738 Tk992 -
Apr-30 2024 Tk0.018714 Tk0.018714 Tk0.020309 Tk0.020309 Tk4,904 -
Apr-29 2024 Tk0.020309 Tk0.020309 Tk0.0209 Tk0.0209 Tk1,001 -
Apr-28 2024 Tk0.0209 Tk0.020237 Tk0.0209 Tk0.020237 Tk2,137 -
Apr-27 2024 Tk0.020237 Tk0.020237 Tk0.020927 Tk0.020927 Tk262 -
Apr-26 2024 Tk0.020927 Tk0.020927 Tk0.023296 Tk0.023296 Tk4,862 -
Apr-25 2024 Tk0.023296 Tk0.023296 Tk0.024186 Tk0.024186 Tk2,658 -
Apr-24 2024 Tk0.024186 Tk0.02399 Tk0.024186 Tk0.02408 Tk843 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 764 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.