Market Cap Rp38,393.05T -0.7%
Volume 24h Rp2,041.79T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp3.4601 Rp3.4601 Rp4.7226 Rp4.6029 Rp1,765,124 -
May-07 2024 Rp4.6029 Rp3.8051 Rp4.8492 Rp3.8051 Rp6,086,661 -
May-06 2024 Rp3.8051 Rp2.6473 Rp4.9063 Rp4.9063 Rp13,843,563 -
May-05 2024 Rp4.9073 Rp4.2377 Rp4.9106 Rp4.2840 Rp2,025,211 -
May-04 2024 Rp4.1822 Rp2.7002 Rp8.697 Rp2.7002 Rp41,416,673 -
May-03 2024 Rp2.7002 Rp2.6503 Rp2.7549 Rp2.6503 Rp315,963 -
May-02 2024 Rp2.6503 Rp2.5979 Rp2.6503 Rp2.5979 Rp177,997 -
May-01 2024 Rp2.5979 Rp2.5442 Rp2.5979 Rp2.5442 Rp145,262 -
Apr-30 2024 Rp2.7395 Rp2.7395 Rp2.9729 Rp2.9729 Rp717,844 -
Apr-29 2024 Rp2.9729 Rp2.9729 Rp3.0594 Rp3.0594 Rp146,542 -
Apr-28 2024 Rp3.0594 Rp2.9624 Rp3.0594 Rp2.9624 Rp312,781 -
Apr-27 2024 Rp2.9624 Rp2.9624 Rp3.0634 Rp3.0634 Rp38,383 -
Apr-26 2024 Rp3.0634 Rp3.0634 Rp3.4101 Rp3.4101 Rp711,738 -
Apr-25 2024 Rp3.4101 Rp3.4101 Rp3.5404 Rp3.5404 Rp389,083 -
Apr-24 2024 Rp3.5404 Rp3.5117 Rp3.5404 Rp3.5249 Rp123,424 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 764 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16074.64325 IDR.