Market Cap HK$18.57T -3.12%
Volume 24h HK$1.04T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00223838 HK$0.00185037 HK$0.00235812 HK$0.00185037 HK$2,960 -
May-06 2024 HK$0.00185037 HK$0.00128736 HK$0.00238591 HK$0.00238591 HK$6,732 -
May-05 2024 HK$0.00238638 HK$0.00206077 HK$0.00238799 HK$0.00208329 HK$985 -
May-04 2024 HK$0.00203377 HK$0.00131308 HK$0.0042295 HK$0.00131308 HK$20,140 -
May-03 2024 HK$0.00131308 HK$0.00128883 HK$0.00133969 HK$0.00128883 HK$154 -
May-02 2024 HK$0.00128883 HK$0.00126333 HK$0.00128883 HK$0.00126333 HK$87 -
May-01 2024 HK$0.00126333 HK$0.00123723 HK$0.00126333 HK$0.00123723 HK$71 -
Apr-30 2024 HK$0.0013322 HK$0.0013322 HK$0.00144573 HK$0.00144573 HK$349 -
Apr-29 2024 HK$0.00144573 HK$0.00144573 HK$0.00148777 HK$0.00148777 HK$71 -
Apr-28 2024 HK$0.00148777 HK$0.00144059 HK$0.00148777 HK$0.00144059 HK$152 -
Apr-27 2024 HK$0.00144059 HK$0.00144059 HK$0.00148972 HK$0.00148972 HK$19 -
Apr-26 2024 HK$0.00148972 HK$0.00148972 HK$0.00165832 HK$0.00165832 HK$346 -
Apr-25 2024 HK$0.00165832 HK$0.00165832 HK$0.00172168 HK$0.00172168 HK$189 -
Apr-24 2024 HK$0.00172168 HK$0.00170772 HK$0.00172168 HK$0.00171415 HK$60 -
Apr-23 2024 HK$0.00171415 HK$0.00166725 HK$0.00171415 HK$0.00166725 HK$70 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.