Market Cap CL$2,254.69T -2.52%
Volume 24h CL$120.38T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.268053 CL$0.221588 CL$0.282392 CL$0.221588 CL$354,454 -
May-06 2024 CL$0.221588 CL$0.154165 CL$0.28572 CL$0.28572 CL$806,174 -
May-05 2024 CL$0.285777 CL$0.246783 CL$0.285969 CL$0.249481 CL$117,937 -
May-04 2024 CL$0.24355 CL$0.157245 CL$0.506495 CL$0.157245 CL$2,411,882 -
May-03 2024 CL$0.157245 CL$0.154342 CL$0.160432 CL$0.154342 CL$18,400 -
May-02 2024 CL$0.154342 CL$0.151288 CL$0.154342 CL$0.151288 CL$10,366 -
May-01 2024 CL$0.151288 CL$0.148162 CL$0.151288 CL$0.148162 CL$8,459 -
Apr-30 2024 CL$0.159535 CL$0.159535 CL$0.17313 CL$0.17313 CL$41,803 -
Apr-29 2024 CL$0.17313 CL$0.17313 CL$0.178165 CL$0.178165 CL$8,534 -
Apr-28 2024 CL$0.178165 CL$0.172515 CL$0.178165 CL$0.172515 CL$18,215 -
Apr-27 2024 CL$0.172515 CL$0.172515 CL$0.178399 CL$0.178399 CL$2,235 -
Apr-26 2024 CL$0.178399 CL$0.178399 CL$0.198589 CL$0.198589 CL$41,448 -
Apr-25 2024 CL$0.198589 CL$0.198589 CL$0.206177 CL$0.206177 CL$22,658 -
Apr-24 2024 CL$0.206177 CL$0.204505 CL$0.206177 CL$0.205275 CL$7,188 -
Apr-23 2024 CL$0.205275 CL$0.199658 CL$0.205275 CL$0.199658 CL$8,415 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.