Market Cap CHF2.17T -1.26%
Volume 24h CHF114.13B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00019578 CHF0.00019578 CHF0.00026721 CHF0.00026044 CHF100 -
May-07 2024 CHF0.00026044 CHF0.0002153 CHF0.00027438 CHF0.0002153 CHF344 -
May-06 2024 CHF0.0002153 CHF0.00014979 CHF0.00027761 CHF0.00027761 CHF783 -
May-05 2024 CHF0.00027766 CHF0.00023978 CHF0.00027785 CHF0.0002424 CHF115 -
May-04 2024 CHF0.00023664 CHF0.00015278 CHF0.00049212 CHF0.00015278 CHF2,343 -
May-03 2024 CHF0.00015278 CHF0.00014996 CHF0.00015588 CHF0.00014996 CHF18 -
May-02 2024 CHF0.00014996 CHF0.00014699 CHF0.00014996 CHF0.00014699 CHF10 -
May-01 2024 CHF0.00014699 CHF0.00014395 CHF0.00014699 CHF0.00014395 CHF8 -
Apr-30 2024 CHF0.000155 CHF0.000155 CHF0.00016821 CHF0.00016821 CHF41 -
Apr-29 2024 CHF0.00016821 CHF0.00016821 CHF0.00017311 CHF0.00017311 CHF8 -
Apr-28 2024 CHF0.00017311 CHF0.00016762 CHF0.00017311 CHF0.00016762 CHF18 -
Apr-27 2024 CHF0.00016762 CHF0.00016762 CHF0.00017333 CHF0.00017333 CHF2 -
Apr-26 2024 CHF0.00017333 CHF0.00017333 CHF0.00019295 CHF0.00019295 CHF40 -
Apr-25 2024 CHF0.00019295 CHF0.00019295 CHF0.00020032 CHF0.00020032 CHF22 -
Apr-24 2024 CHF0.00020032 CHF0.0001987 CHF0.00020032 CHF0.00019945 CHF7 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 764 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90954 CHF.