Market Cap RM11.41T -2.52%
Volume 24h RM609.28B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00135673 RM0.00112155 RM0.0014293 RM0.00112155 RM1,794 -
May-06 2024 RM0.00112155 RM0.00078029 RM0.00144615 RM0.00144615 RM4,080 -
May-05 2024 RM0.00144644 RM0.00124907 RM0.00144741 RM0.00126273 RM597 -
May-04 2024 RM0.00123271 RM0.00079588 RM0.00256358 RM0.00079588 RM12,208 -
May-03 2024 RM0.00079588 RM0.00078119 RM0.00081201 RM0.00078119 RM93 -
May-02 2024 RM0.00078119 RM0.00076573 RM0.00078119 RM0.00076573 RM52 -
May-01 2024 RM0.00076573 RM0.00074991 RM0.00076573 RM0.00074991 RM43 -
Apr-30 2024 RM0.00080747 RM0.00080747 RM0.00087628 RM0.00087628 RM212 -
Apr-29 2024 RM0.00087628 RM0.00087628 RM0.00090177 RM0.00090177 RM43 -
Apr-28 2024 RM0.00090177 RM0.00087317 RM0.00090177 RM0.00087317 RM92 -
Apr-27 2024 RM0.00087317 RM0.00087317 RM0.00090295 RM0.00090295 RM11 -
Apr-26 2024 RM0.00090295 RM0.00090295 RM0.00100514 RM0.00100514 RM210 -
Apr-25 2024 RM0.00100514 RM0.00100514 RM0.00104355 RM0.00104355 RM115 -
Apr-24 2024 RM0.00104355 RM0.00103508 RM0.00104355 RM0.00103898 RM36 -
Apr-23 2024 RM0.00103898 RM0.00101055 RM0.00103898 RM0.00101055 RM43 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.