Market Cap AU$3.63T -0.74%
Volume 24h AU$190.52B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00032604 AU$0.00032604 AU$0.00044501 AU$0.00043373 AU$166 -
May-07 2024 AU$0.00043373 AU$0.00035854 AU$0.00045693 AU$0.00035854 AU$574 -
May-06 2024 AU$0.00035854 AU$0.00024945 AU$0.00046232 AU$0.00046232 AU$1,304 -
May-05 2024 AU$0.00046241 AU$0.00039931 AU$0.00046272 AU$0.00040368 AU$191 -
May-04 2024 AU$0.00039408 AU$0.00025443 AU$0.00081955 AU$0.00025443 AU$3,903 -
May-03 2024 AU$0.00025443 AU$0.00024973 AU$0.00025959 AU$0.00024973 AU$30 -
May-02 2024 AU$0.00024973 AU$0.00024479 AU$0.00024973 AU$0.00024479 AU$17 -
May-01 2024 AU$0.00024479 AU$0.00023974 AU$0.00024479 AU$0.00023974 AU$14 -
Apr-30 2024 AU$0.00025814 AU$0.00025814 AU$0.00028014 AU$0.00028014 AU$68 -
Apr-29 2024 AU$0.00028014 AU$0.00028014 AU$0.00028828 AU$0.00028828 AU$14 -
Apr-28 2024 AU$0.00028828 AU$0.00027914 AU$0.00028828 AU$0.00027914 AU$29 -
Apr-27 2024 AU$0.00027914 AU$0.00027914 AU$0.00028866 AU$0.00028866 AU$4 -
Apr-26 2024 AU$0.00028866 AU$0.00028866 AU$0.00032133 AU$0.00032133 AU$67 -
Apr-25 2024 AU$0.00032133 AU$0.00032133 AU$0.00033361 AU$0.00033361 AU$37 -
Apr-24 2024 AU$0.00033361 AU$0.0003309 AU$0.00033361 AU$0.00033215 AU$12 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 764 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.