Market Cap zł9.74T -1.57%
Volume 24h zł517.16B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00114664 zł0.00094788 zł0.00120798 zł0.00094788 zł1,516 -
May-06 2024 zł0.00094788 zł0.00065946 zł0.00122221 zł0.00122221 zł3,449 -
May-05 2024 zł0.00122246 zł0.00105566 zł0.00122328 zł0.0010672 zł504 -
May-04 2024 zł0.00104182 zł0.00067264 zł0.00216662 zł0.00067264 zł10,317 -
May-03 2024 zł0.00067264 zł0.00066022 zł0.00068627 zł0.00066022 zł79 -
May-02 2024 zł0.00066022 zł0.00064716 zł0.00066022 zł0.00064716 zł44 -
May-01 2024 zł0.00064716 zł0.00063379 zł0.00064716 zł0.00063379 zł36 -
Apr-30 2024 zł0.00068243 zł0.00068243 zł0.00074059 zł0.00074059 zł179 -
Apr-29 2024 zł0.00074059 zł0.00074059 zł0.00076213 zł0.00076213 zł37 -
Apr-28 2024 zł0.00076213 zł0.00073796 zł0.00076213 zł0.00073796 zł78 -
Apr-27 2024 zł0.00073796 zł0.00073796 zł0.00076313 zł0.00076313 zł10 -
Apr-26 2024 zł0.00076313 zł0.00076313 zł0.0008495 zł0.0008495 zł177 -
Apr-25 2024 zł0.0008495 zł0.0008495 zł0.00088196 zł0.00088196 zł97 -
Apr-24 2024 zł0.00088196 zł0.0008748 zł0.00088196 zł0.0008781 zł31 -
Apr-23 2024 zł0.0008781 zł0.00085407 zł0.0008781 zł0.00085407 zł36 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.