Market Cap NZ$4.01T -1.03%
Volume 24h NZ$213.28B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00035858 NZ$0.00035858 NZ$0.00048942 NZ$0.00047702 NZ$183 -
May-07 2024 NZ$0.00047702 NZ$0.00039433 NZ$0.00050253 NZ$0.00039433 NZ$631 -
May-06 2024 NZ$0.00039433 NZ$0.00027434 NZ$0.00050846 NZ$0.00050846 NZ$1,435 -
May-05 2024 NZ$0.00050856 NZ$0.00043917 NZ$0.0005089 NZ$0.00044397 NZ$210 -
May-04 2024 NZ$0.00043341 NZ$0.00027983 NZ$0.00090134 NZ$0.00027983 NZ$4,292 -
May-03 2024 NZ$0.00027983 NZ$0.00027466 NZ$0.0002855 NZ$0.00027466 NZ$33 -
May-02 2024 NZ$0.00027466 NZ$0.00026922 NZ$0.00027466 NZ$0.00026922 NZ$18 -
May-01 2024 NZ$0.00026922 NZ$0.00026366 NZ$0.00026922 NZ$0.00026366 NZ$15 -
Apr-30 2024 NZ$0.0002839 NZ$0.0002839 NZ$0.00030809 NZ$0.00030809 NZ$74 -
Apr-29 2024 NZ$0.00030809 NZ$0.00030809 NZ$0.00031705 NZ$0.00031705 NZ$15 -
Apr-28 2024 NZ$0.00031705 NZ$0.000307 NZ$0.00031705 NZ$0.000307 NZ$32 -
Apr-27 2024 NZ$0.000307 NZ$0.000307 NZ$0.00031747 NZ$0.00031747 NZ$4 -
Apr-26 2024 NZ$0.00031747 NZ$0.00031747 NZ$0.0003534 NZ$0.0003534 NZ$74 -
Apr-25 2024 NZ$0.0003534 NZ$0.0003534 NZ$0.0003669 NZ$0.0003669 NZ$40 -
Apr-24 2024 NZ$0.0003669 NZ$0.00036393 NZ$0.0003669 NZ$0.0003653 NZ$13 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 764 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66586 NZD.