Market Cap AR$2,131.27T -0.5%
Volume 24h AR$116.41T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Charactbit CHB

Charactbit (CHB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.18991 AR$0.18991 AR$0.2592 AR$0.252631 AR$96,877 -
May-07 2024 AR$0.252631 AR$0.20884 AR$0.266145 AR$0.20884 AR$334,061 -
May-06 2024 AR$0.20884 AR$0.145295 AR$0.269282 AR$0.269282 AR$759,793 -
May-05 2024 AR$0.269335 AR$0.232585 AR$0.269516 AR$0.235128 AR$111,152 -
May-04 2024 AR$0.229538 AR$0.148199 AR$0.477355 AR$0.148199 AR$2,273,121 -
May-03 2024 AR$0.148199 AR$0.145462 AR$0.151202 AR$0.145462 AR$17,341 -
May-02 2024 AR$0.145462 AR$0.142584 AR$0.145462 AR$0.142584 AR$9,769 -
May-01 2024 AR$0.142584 AR$0.139638 AR$0.142584 AR$0.139638 AR$7,973 -
Apr-30 2024 AR$0.150356 AR$0.150356 AR$0.163169 AR$0.163169 AR$39,398 -
Apr-29 2024 AR$0.163169 AR$0.163169 AR$0.167915 AR$0.167915 AR$8,043 -
Apr-28 2024 AR$0.167915 AR$0.162589 AR$0.167915 AR$0.162589 AR$17,167 -
Apr-27 2024 AR$0.162589 AR$0.162589 AR$0.168135 AR$0.168135 AR$2,107 -
Apr-26 2024 AR$0.168135 AR$0.168135 AR$0.187164 AR$0.187164 AR$39,063 -
Apr-25 2024 AR$0.187164 AR$0.187164 AR$0.194315 AR$0.194315 AR$21,354 -
Apr-24 2024 AR$0.194315 AR$0.192739 AR$0.194315 AR$0.193465 AR$6,774 -

Historical and market price analysis of Charactbit (CHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 764 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2439 ARS.