Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00126323 | HK$0.00123713 | HK$0.00126323 | HK$0.00123713 | HK$71 | - |
Apr-30 2024 | HK$0.00133209 | HK$0.00133209 | HK$0.00144561 | HK$0.00144561 | HK$349 | - |
Apr-29 2024 | HK$0.00144561 | HK$0.00144561 | HK$0.00148765 | HK$0.00148765 | HK$71 | - |
Apr-28 2024 | HK$0.00148765 | HK$0.00144047 | HK$0.00148765 | HK$0.00144047 | HK$152 | - |
Apr-27 2024 | HK$0.00144047 | HK$0.00144047 | HK$0.0014896 | HK$0.0014896 | HK$19 | - |
Apr-26 2024 | HK$0.0014896 | HK$0.0014896 | HK$0.00165819 | HK$0.00165819 | HK$346 | - |
Apr-25 2024 | HK$0.00165819 | HK$0.00165819 | HK$0.00172155 | HK$0.00172155 | HK$189 | - |
Apr-24 2024 | HK$0.00172155 | HK$0.00170759 | HK$0.00172155 | HK$0.00171402 | HK$60 | - |
Apr-23 2024 | HK$0.00171402 | HK$0.00166711 | HK$0.00171402 | HK$0.00166711 | HK$70 | - |
Apr-22 2024 | HK$0.00166711 | HK$0.00166711 | HK$0.00170306 | HK$0.00170306 | HK$113 | - |
Apr-21 2024 | HK$0.00170306 | HK$0.00170306 | HK$0.00171471 | HK$0.00171241 | HK$53 | - |
Apr-20 2024 | HK$0.00171241 | HK$0.00171241 | HK$0.00178273 | HK$0.00178273 | HK$123 | - |
Apr-19 2024 | HK$0.00178273 | HK$0.00177717 | HK$0.00179243 | HK$0.00178531 | HK$26 | - |
Apr-18 2024 | HK$0.00178531 | HK$0.00132083 | HK$0.00183613 | HK$0.00132083 | HK$1,108 | - |
Apr-17 2024 | HK$0.00132083 | HK$0.0012991 | HK$0.00137477 | HK$0.0012991 | HK$328 | - |
Análisis de precios históricos y de mercado de Charactbit (CHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.