Cap Mercado Bs.82.66T
-2.42%
Volumen 24h Bs.7.74T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00588725 | Bs.0.00576561 | Bs.0.00588725 | Bs.0.00576561 | Bs.329 | - |
Apr-30 2024 | Bs.0.00620815 | Bs.0.00620815 | Bs.0.00673721 | Bs.0.00673721 | Bs.1,627 | - |
Apr-29 2024 | Bs.0.00673721 | Bs.0.00673721 | Bs.0.00693315 | Bs.0.00693315 | Bs.332 | - |
Apr-28 2024 | Bs.0.00693315 | Bs.0.00671325 | Bs.0.00693315 | Bs.0.00671325 | Bs.709 | - |
Apr-27 2024 | Bs.0.00671325 | Bs.0.00671325 | Bs.0.00694223 | Bs.0.00694223 | Bs.87 | - |
Apr-26 2024 | Bs.0.00694223 | Bs.0.00694223 | Bs.0.00772791 | Bs.0.00772791 | Bs.1,613 | - |
Apr-25 2024 | Bs.0.00772791 | Bs.0.00772791 | Bs.0.0080232 | Bs.0.0080232 | Bs.882 | - |
Apr-24 2024 | Bs.0.0080232 | Bs.0.00795814 | Bs.0.0080232 | Bs.0.00798809 | Bs.280 | - |
Apr-23 2024 | Bs.0.00798809 | Bs.0.00776951 | Bs.0.00798809 | Bs.0.00776951 | Bs.327 | - |
Apr-22 2024 | Bs.0.00776951 | Bs.0.00776951 | Bs.0.00793704 | Bs.0.00793704 | Bs.529 | - |
Apr-21 2024 | Bs.0.00793704 | Bs.0.00793704 | Bs.0.00799135 | Bs.0.00798059 | Bs.245 | - |
Apr-20 2024 | Bs.0.00798059 | Bs.0.00798059 | Bs.0.00830834 | Bs.0.00830834 | Bs.573 | - |
Apr-19 2024 | Bs.0.00830834 | Bs.0.00828241 | Bs.0.00835353 | Bs.0.00832034 | Bs.119 | - |
Apr-18 2024 | Bs.0.00832034 | Bs.0.00615566 | Bs.0.0085572 | Bs.0.00615566 | Bs.5,162 | - |
Apr-17 2024 | Bs.0.00615566 | Bs.0.00605439 | Bs.0.00640705 | Bs.0.00605439 | Bs.1,528 | - |
Análisis de precios históricos y de mercado de Charactbit (CHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.