Cap Mercado ₹193.20T
2.89%
Volumen 24h ₹14.90T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.01349 | ₹0.013211 | ₹0.01349 | ₹0.013211 | ₹754 | - |
Apr-30 2024 | ₹0.014225 | ₹0.014225 | ₹0.015437 | ₹0.015437 | ₹3,727 | - |
Apr-29 2024 | ₹0.015437 | ₹0.015437 | ₹0.015886 | ₹0.015886 | ₹761 | - |
Apr-28 2024 | ₹0.015886 | ₹0.015382 | ₹0.015886 | ₹0.015382 | ₹1,624 | - |
Apr-27 2024 | ₹0.015382 | ₹0.015382 | ₹0.015907 | ₹0.015907 | ₹199 | - |
Apr-26 2024 | ₹0.015907 | ₹0.015907 | ₹0.017707 | ₹0.017707 | ₹3,696 | - |
Apr-25 2024 | ₹0.017707 | ₹0.017707 | ₹0.018384 | ₹0.018384 | ₹2,020 | - |
Apr-24 2024 | ₹0.018384 | ₹0.018235 | ₹0.018384 | ₹0.018303 | ₹641 | - |
Apr-23 2024 | ₹0.018303 | ₹0.017803 | ₹0.018303 | ₹0.017803 | ₹750 | - |
Apr-22 2024 | ₹0.017803 | ₹0.017803 | ₹0.018186 | ₹0.018186 | ₹1,212 | - |
Apr-21 2024 | ₹0.018186 | ₹0.018186 | ₹0.018311 | ₹0.018286 | ₹562 | - |
Apr-20 2024 | ₹0.018286 | ₹0.018286 | ₹0.019037 | ₹0.019037 | ₹1,312 | - |
Apr-19 2024 | ₹0.019037 | ₹0.018978 | ₹0.019141 | ₹0.019065 | ₹274 | - |
Apr-18 2024 | ₹0.019065 | ₹0.014105 | ₹0.019607 | ₹0.014105 | ₹11,829 | - |
Apr-17 2024 | ₹0.014105 | ₹0.013872 | ₹0.014681 | ₹0.013872 | ₹3,501 | - |
Análisis de precios históricos y de mercado de Charactbit (CHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.