Cap Mercado MX$39.18T
-1.07%
Volumen 24h MX$3.60T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.0028943 | MX$0.0028943 | MX$0.00314095 | MX$0.00314095 | MX$758 | - |
Apr-29 2024 | MX$0.00314095 | MX$0.00314095 | MX$0.0032323 | MX$0.0032323 | MX$155 | - |
Apr-28 2024 | MX$0.0032323 | MX$0.00312978 | MX$0.0032323 | MX$0.00312978 | MX$330 | - |
Apr-27 2024 | MX$0.00312978 | MX$0.00312978 | MX$0.00323653 | MX$0.00323653 | MX$41 | - |
Apr-26 2024 | MX$0.00323653 | MX$0.00323653 | MX$0.00360283 | MX$0.00360283 | MX$752 | - |
Apr-25 2024 | MX$0.00360283 | MX$0.00360283 | MX$0.00374049 | MX$0.00374049 | MX$411 | - |
Apr-24 2024 | MX$0.00374049 | MX$0.00371016 | MX$0.00374049 | MX$0.00372412 | MX$130 | - |
Apr-23 2024 | MX$0.00372412 | MX$0.00362222 | MX$0.00372412 | MX$0.00362222 | MX$153 | - |
Apr-22 2024 | MX$0.00362222 | MX$0.00362222 | MX$0.00370032 | MX$0.00370032 | MX$247 | - |
Apr-21 2024 | MX$0.00370032 | MX$0.00370032 | MX$0.00372564 | MX$0.00372063 | MX$114 | - |
Apr-20 2024 | MX$0.00372063 | MX$0.00372063 | MX$0.00387343 | MX$0.00387343 | MX$267 | - |
Apr-19 2024 | MX$0.00387343 | MX$0.00386134 | MX$0.00389449 | MX$0.00387902 | MX$56 | - |
Apr-18 2024 | MX$0.00387902 | MX$0.00286983 | MX$0.00398945 | MX$0.00286983 | MX$2,407 | - |
Apr-17 2024 | MX$0.00286983 | MX$0.00282261 | MX$0.00298703 | MX$0.00282261 | MX$712 | - |
Apr-16 2024 | MX$0.00282261 | MX$0.00259529 | MX$0.00282261 | MX$0.00259529 | MX$307 | - |
Análisis de precios históricos y de mercado de Charactbit (CHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 756 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.