Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.5.417 Bs.5.009 Bs.5.417 Bs.5.048 Bs.91,874,791 Bs.2,568,340,425
May-04 2024 Bs.5.014 Bs.5.014 Bs.5.327 Bs.5.327 Bs.88,578,813 Bs.2,377,279,803
May-03 2024 Bs.5.336 Bs.4.9181 Bs.5.336 Bs.4.9665 Bs.94,560,478 Bs.2,529,717,038
May-02 2024 Bs.4.9237 Bs.4.6869 Bs.4.9332 Bs.4.8966 Bs.83,328,963 Bs.2,334,081,778
May-01 2024 Bs.4.8425 Bs.4.4736 Bs.5.017 Bs.5.017 Bs.84,146,027 Bs.2,295,590,915
Apr-30 2024 Bs.4.9650 Bs.4.6188 Bs.5.381 Bs.5.333 Bs.86,768,518 Bs.2,353,652,082
Apr-29 2024 Bs.5.333 Bs.5.333 Bs.5.557 Bs.5.532 Bs.69,607,595 Bs.2,528,215,084
Apr-28 2024 Bs.5.489 Bs.5.478 Bs.5.549 Bs.5.484 Bs.76,920,447 Bs.2,602,460,779
Apr-27 2024 Bs.5.486 Bs.5.428 Bs.5.658 Bs.5.537 Bs.91,522,956 Bs.2,601,018,719
Apr-26 2024 Bs.5.506 Bs.5.488 Bs.5.780 Bs.5.492 Bs.71,370,850 Bs.2,610,400,884
Apr-25 2024 Bs.5.483 Bs.5.483 Bs.6.056 Bs.5.746 Bs.80,246,899 Bs.2,599,243,646
Apr-24 2024 Bs.5.739 Bs.5.739 Bs.6.038 Bs.5.873 Bs.148,900,531 Bs.2,720,875,670
Apr-23 2024 Bs.5.858 Bs.5.844 Bs.6.254 Bs.6.254 Bs.194,377,299 Bs.2,777,056,487
Apr-22 2024 Bs.6.235 Bs.6.064 Bs.6.361 Bs.6.064 Bs.195,225,580 Bs.2,956,110,417
Apr-21 2024 Bs.6.026 Bs.5.932 Bs.6.347 Bs.6.332 Bs.197,733,407 Bs.2,856,723,514

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.